ProShares Ultra CRCL CRCA
14.07 USD +0.39 (+2.85%)
At closeNov 4, 2026, 7:54 PM EST
14.01 -0.06 -0.43%
After hours · Nov 4, 7:54 PM ET
12.66 Day range 14.57
10.07 52-week range 99.20
- YTD
- -65.17%
- 1 year
- -84.94%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.90 | 5.00 | 8.70 | 0.00% | 51 | 51 | 170.7% | 10.00 | 0.15 | 0.75 | 0.40 | -35.48% | 6 | 31 | 181.6% | ||
| — | — | — | — | — | — | — | 11.00 | 0.40 | 1.05 | 1.20 | 0.00% | 1 | 3 | 180.9% | ||
| — | — | — | — | — | — | — | 12.00 | 0.55 | 1.30 | 1.85 | 0.00% | 18 | 16 | 163.9% | ||
| 1.90 | 2.90 | 4.20 | 0.00% | — | 4 | 161.3% | 13.00 | 1.05 | 1.70 | 1.85 | 0.00% | 5 | 58 | 165.6% | ||
| — | — | — | — | — | — | — | 14.00 | 1.40 | 2.20 | 2.28 | 0.00% | 5 | 210 | 157.2% | ||
| 1.30 | 1.95 | 1.55 | +3.33% | 42 | 9 | 170.3% | 15.00 | 2.05 | 2.70 | 2.90 | 0.00% | 10 | 112 | 155.1% | ||
| 0.95 | 1.65 | 1.00 | -23.08% | 5 | 125 | 170.5% | 16.00 | 2.70 | 3.40 | 3.50 | 0.00% | 2 | 37 | 154.9% | ||
| 0.65 | 1.25 | 1.06 | 0.00% | 2 | 7 | 162.9% | 17.00 | 3.30 | 4.40 | 4.50 | 0.00% | 5 | 50 | 160.2% | ||
| 0.45 | 1.05 | 0.60 | -48.28% | 6 | 15 | 163.9% | 18.00 | 4.10 | 5.20 | 6.00 | 0.00% | 2 | 39 | 160.9% | ||
| 0.25 | 0.90 | 1.50 | 0.00% | 10 | 15 | 162.9% | 19.00 | 5.10 | 6.00 | 4.65 | 0.00% | 21 | 42 | 167.8% | ||