ProShares Ultra CRCL CRCA
13.68 USD +1.03 (+8.14%)
At closeNov 3, 2026, 7:53 PM EST
13.15 -0.53 -3.87%
After hours · Nov 3, 7:53 PM ET
12.81 Day range 14.13
11.01 52-week range 105.70
- YTD
- -66.14%
- 1 year
- -87.06%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.28 | 0.00% | 30 | 0 | 50.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 51 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.62 | 0.00% | 7 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.85 | 0.00% | 18 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 2.28 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 7 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 21 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.16 | 0.00% | 2 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||