ProShares Ultra CRCL CRCA
11.52 USD -2.55 (-18.12%)
At closeNov 6, 2026, 4:31 AM EST
11.60 +0.08 +0.69%
Pre-market · Nov 6, 4:31 AM ET
9.87 Day range 13.22
9.87 52-week range 96.80
- YTD
- -71.49%
- 1 year
- -84.43%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.70 | 0.00% | 230 | 0 | 25.0% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 51 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 2.01 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 2.57 | 0.00% | 5 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 3.45 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 2 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.00 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 4.09 | 0.00% | 2 | 0 | 0.0% | ||