ProShares Ultra CRCL CRCA
Set alert
13.66 USD +1.01 +7.96%
As of Nov 3, 11:19 AM ET
12.81 Day range 13.93
10.07 52-week range 103.90
- YTD
- -66.20%
- 1 year
- -87.08%
- Open
- 12.87
- Prev close
- 12.65
- Mkt cap
- 74.72M
- Vol
- 159.83K
- Avg vol
- 751.46K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.81
- High
- 13.93
3M chart
Events in this range
- Sep 23, 2026Dividend: 0.1264
Signals (19)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| RSI: Overbought | Aug 27, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.85 | 0.28 | 0.00% | 30 | 240 | 201.2% | ||
| 4.00 | 4.70 | 8.70 | 0.00% | 51 | 51 | 186.3% | 10.00 | 0.35 | 1.10 | 0.85 | 0.00% | 2 | 25 | 201.4% | ||
| — | — | — | — | — | — | — | 11.00 | 0.70 | 1.40 | 1.20 | 0.00% | 1 | 3 | 198.4% | ||
| — | — | — | — | — | — | — | 12.00 | 1.15 | 1.70 | 1.85 | 0.00% | 18 | 16 | 193.6% | ||
| 2.15 | 3.00 | 4.20 | 0.00% | — | 4 | 185.7% | 13.00 | 1.50 | 2.20 | 1.85 | 0.00% | 5 | 58 | 187.2% | ||
| — | — | — | — | — | — | — | 14.00 | 2.10 | 2.75 | 2.28 | 0.00% | 5 | 210 | 188.1% | ||
| 1.35 | 2.00 | 1.50 | +1.35% | 7 | 2 | 177.8% | 15.00 | 2.70 | 3.40 | 2.90 | 0.00% | 10 | 112 | 187.5% | ||
| 1.05 | 1.75 | 1.30 | -10.34% | 21 | 104 | 180.7% | 16.00 | 3.20 | 4.00 | 4.30 | 0.00% | 5 | 39 | 175.8% | ||
| 0.70 | 1.40 | 1.06 | 0.00% | 2 | 7 | 172.5% | 17.00 | 4.00 | 4.90 | 4.50 | 0.00% | 5 | 50 | 184.8% | ||
| 0.50 | 1.25 | 1.82 | 0.00% | 10 | 13 | 175.2% | 18.00 | 4.80 | 5.50 | 6.00 | 0.00% | 2 | 39 | 176.9% | ||