ProShares Ultra CRCL CRCA
14.07 USD +0.39 (+2.85%)
At closeNov 5, 2026, 4:02 AM EST
13.70 -0.37 -2.63%
Pre-market · Nov 5, 4:02 AM ET
12.66 Day range 14.57
10.07 52-week range 99.20
- YTD
- -65.17%
- 1 year
- -84.94%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 8.70 | 0.00% | 51 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.40 | 0.00% | 6 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 1.20 | 0.00% | 1 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.00 | 1.85 | 0.00% | 18 | 0 | 25.0% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | — | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.85 | 0.00% | 5 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 2.28 | 0.00% | 5 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 42 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.90 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 12.5% | 16.00 | 0.00 | 0.00 | 3.50 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 2 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 4.50 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 6.00 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 10 | 0 | 25.0% | 19.00 | 0.00 | 0.00 | 4.65 | 0.00% | 21 | 0 | 0.0% | ||