ProShares Ultra CRCL CRCA
13.68 USD +1.03 (+8.14%)
At closeNov 3, 2026, 4:18 PM EST
13.85 +0.17 +1.25%
After hours · Nov 3, 4:18 PM ET
12.81 Day range 14.13
10.07 52-week range 103.90
- YTD
- -66.14%
- 1 year
- -87.06%
CRCA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.05 | 0.85 | 0.28 | 0.00% | 30 | 240 | 199.8% | ||
| 3.80 | 4.90 | 8.70 | 0.00% | 51 | 51 | 193.0% | 10.00 | 0.30 | 0.90 | 0.62 | -27.06% | 7 | 25 | 183.8% | ||
| — | — | — | — | — | — | — | 11.00 | 0.70 | 1.30 | 1.20 | 0.00% | 1 | 3 | 191.6% | ||
| — | — | — | — | — | — | — | 12.00 | 1.10 | 1.70 | 1.85 | 0.00% | 18 | 16 | 189.5% | ||
| 2.00 | 3.00 | 4.20 | 0.00% | — | 4 | 182.6% | 13.00 | 1.50 | 2.10 | 1.85 | 0.00% | 5 | 58 | 180.9% | ||
| — | — | — | — | — | — | — | 14.00 | 1.90 | 2.65 | 2.28 | 0.00% | 5 | 210 | 173.2% | ||
| 1.45 | 2.15 | 1.50 | +1.35% | 7 | 2 | 190.6% | 15.00 | 2.55 | 3.40 | 2.90 | 0.00% | 10 | 112 | 178.7% | ||
| 1.15 | 1.75 | 1.30 | -10.34% | 21 | 104 | 187.0% | 16.00 | 3.20 | 4.00 | 3.50 | -18.60% | 2 | 39 | 172.7% | ||
| 0.80 | 1.55 | 1.06 | 0.00% | 2 | 7 | 185.4% | 17.00 | 3.90 | 4.90 | 4.50 | 0.00% | 5 | 50 | 177.0% | ||
| 0.60 | 1.25 | 1.16 | -36.26% | 2 | 13 | 181.6% | 18.00 | 4.70 | 5.70 | 6.00 | 0.00% | 2 | 39 | 177.5% | ||