Camden Property Trust CPT
Set alert
101.86 USD +1.17 +1.16%
As of Nov 2, 3:24 PM ET
100.33 Day range 102.07
95.80 52-week range 117.58
- YTD
- -7.47%
- 1 year
- +2.39%
- Open
- 101.21
- Prev close
- 100.69
- Mkt cap
- 11.79B
- Vol
- 402.96K
- Avg vol
- 962.04K
- EPS
- 3.03
- P/E
- 33.61
- Div yield
- 4.20%
More statistics
- Low
- 100.33
- High
- 102.07
- Forward P/E
- 134.29
- Beta
- 0.81
- Short ratio
- 4.66
- Inst. own
- 105.56%
- Dividend
- 4.24
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 101.25
- 200-d avg
- 105.98
- 1y target
- 111.28
5D chart
Signals (127)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:20 PM | 4 minutes ago |
| SMA: Bearish | Nov 2, 3:10 PM | 14 minutes ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 29 minutes ago |
| MACD: Buy Signal | Nov 2, 2:50 PM | 34 minutes ago |
| SMA: Bullish | Nov 2, 2:35 PM | 49 minutes ago |
| SMA: Bearish | Nov 2, 2:30 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:55 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:45 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:40 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:35 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:25 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:25 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:20 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:00 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:45 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:35 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:55 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:55 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:25 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 10:05 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 9:35 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 5 hours ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:35 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:00 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:25 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:25 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.75 | 0.21 | 0.00% | 5 | 18 | 68.7% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 109.0% | 85.00 | 0.00 | 0.75 | 0.10 | 0.00% | 1 | 47 | 54.5% | ||
| 10.60 | 12.90 | 9.25 | 0.00% | 1 | 13 | 55.3% | 90.00 | 0.05 | 0.75 | 0.29 | 0.00% | 2 | 263 | 49.6% | ||
| 6.40 | 8.20 | 9.10 | 0.00% | 2 | 18 | 42.8% | 95.00 | 0.45 | 0.95 | 1.00 | 0.00% | 42 | 374 | 37.0% | ||
| 2.35 | 4.60 | 2.40 | 0.00% | 2 | 176 | 39.1% | 100.00 | 1.00 | 3.20 | 2.60 | 0.00% | 3 | 75 | 44.2% | ||
| 0.05 | 3.30 | 1.09 | 0.00% | 1 | 259 | 50.0% | 105.00 | 3.60 | 5.60 | 9.31 | 0.00% | 1 | 28 | 40.7% | ||
| 0.15 | 0.55 | 0.30 | 0.00% | 1 | 119 | 31.4% | 110.00 | 7.60 | 10.00 | 12.20 | 0.00% | 1 | 2 | 50.8% | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 2 | 44 | 47.0% | 115.00 | 12.80 | 16.50 | 15.30 | 0.00% | — | 6 | 59.8% | ||
| 0.00 | 0.75 | 0.75 | 0.00% | 2 | 14 | 57.9% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||