Camden Property Trust CPT
100.68 USD -0.99 (-0.97%)
At closeNov 3, 2026, 5:05 PM EST
100.68 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
99.74 Day range 101.88
95.30 52-week range 119.81
- YTD
- -8.54%
- 1 year
- +0.69%
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 25.0% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 129.8% | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.29 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.00 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.39 | -8.08% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 6.3% | 105.00 | 0.00 | 0.00 | 9.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | 115.00 | 12.80 | 16.50 | 15.30 | 0.00% | — | 6 | 77.5% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 25.0% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||