Camden Property Trust CPT
Set alert
100.69 USD -0.25 -0.25%
At close · Oct 30
100.69 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
100.51 Day range 102.32
95.80 52-week range 117.58
- YTD
- -8.53%
- 1 year
- +1.35%
- Open
- 102.00
- Prev close
- 100.94
- Mkt cap
- 10.12B
- Vol
- 866.43K
- Avg vol
- 977.78K
- EPS
- 3.03
- P/E
- 33.23
- Div yield
- 4.20%
More statistics
- Low
- 100.51
- High
- 102.32
- Forward P/E
- 134.29
- Beta
- 0.81
- Short ratio
- 4.66
- Inst. own
- 105.56%
- Dividend
- 4.24
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 101.25
- 200-d avg
- 105.98
- 1y target
- 111.28
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.20 | 0.21 | 0.00% | 5 | 18 | 83.2% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 116.7% | 85.00 | 0.00 | 1.75 | 0.10 | 0.00% | 1 | 47 | 62.1% | ||
| 10.60 | 12.80 | 9.25 | 0.00% | 1 | 13 | 65.9% | 90.00 | 0.05 | 0.95 | 0.29 | 0.00% | 5 | 263 | 47.9% | ||
| 6.20 | 8.80 | 9.10 | 0.00% | 2 | 18 | 58.7% | 95.00 | 0.60 | 1.15 | 1.00 | +66.67% | 42 | 376 | 34.5% | ||
| 2.10 | 4.60 | 2.40 | 0.00% | 2 | 176 | 44.2% | 100.00 | 1.00 | 3.60 | 2.60 | 0.00% | 3 | 75 | 41.0% | ||
| 0.60 | 2.00 | 1.09 | 0.00% | 1 | 259 | 38.3% | 105.00 | 3.70 | 6.00 | 9.31 | 0.00% | 1 | 28 | 34.8% | ||
| 0.15 | 0.70 | 0.30 | -31.82% | 1 | 118 | 35.6% | 110.00 | 7.40 | 10.10 | 12.20 | 0.00% | 1 | 2 | 37.1% | ||
| 0.00 | 0.75 | 0.18 | 0.00% | 2 | 44 | 47.8% | 115.00 | 12.80 | 16.50 | 15.30 | 0.00% | — | 6 | 69.9% | ||
| 0.00 | 1.75 | 0.75 | 0.00% | 2 | 14 | 60.4% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||