CPT option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 80.00 | | 0.00 | 2.20 | 0.21 | 0.00% | 5 | 18 | 83.2% |
|---|
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 116.7% | 85.00 | | 0.00 | 1.75 | 0.10 | 0.00% | 1 | 47 | 62.1% |
|---|
| 10.60 | 12.80 | 9.25 | 0.00% | 1 | 13 | 65.9% | 90.00 | | 0.05 | 0.95 | 0.29 | 0.00% | 5 | 263 | 47.9% |
|---|
| 6.20 | 8.80 | 9.10 | 0.00% | 2 | 18 | 58.7% | 95.00 | | 0.60 | 1.15 | 1.00 | +66.67% | 42 | 376 | 34.5% |
|---|
| 2.10 | 4.60 | 2.40 | 0.00% | 2 | 176 | 44.2% | 100.00 | | 1.00 | 3.60 | 2.60 | 0.00% | 3 | 75 | 41.0% |
|---|
| 0.60 | 2.00 | 1.09 | 0.00% | 1 | 259 | 38.3% | 105.00 | | 3.70 | 6.00 | 9.31 | 0.00% | 1 | 28 | 34.8% |
|---|
| 0.15 | 0.70 | 0.30 | -31.82% | 1 | 118 | 35.6% | 110.00 | | 7.40 | 10.10 | 12.20 | 0.00% | 1 | 2 | 37.1% |
|---|
| 0.00 | 0.75 | 0.18 | 0.00% | 2 | 44 | 47.8% | 115.00 | | 12.80 | 16.50 | 15.30 | 0.00% | — | 6 | 69.9% |
|---|
| 0.00 | 1.75 | 0.75 | 0.00% | 2 | 14 | 60.4% | 120.00 | | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% |
|---|
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
