KIM
Kimco Realty Corporation
18.53
-
0.10
0.54%
32 x 18.53
11 x 18.54
bid
ask
22 @ 04:00 PM
18.53+0.00 (0.00%)
Bearish
4
Bullish
21
sentiment
18.40
day range
18.65
16.34
52 week range
22.84
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.21
+0.19 (0.11%)
169.02
1 @ 07:40 PM
1 x 169.20
1 x 169.22
+
2.12
1.27%
GOOG
156.31
-4.79 (2.97%)
161.10
225 @ 07:40 PM
1 x 156.13
3 x 156.49
+
1.18
0.74%
AMZN
172.25
-4.34 (2.46%)
176.59
1 @ 07:40 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.60
-7.46 (1.82%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.90
-0.73 (0.98%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 73.74
+
2.12
2.92%
NFLX
549.50
-5.62 (1.01%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.60
-1.53 (0.94%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
786.00
-10.77 (1.35%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.60
-2.14 (1.41%)
151.74
10 @ 07:39 PM
2 x 151.49
2 x 151.77
-
0.53
0.35%
MU
110.72
-1.06 (0.95%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.58
-2.83 (0.56%)
505.41
11 @ 04:00 PM
11 x 502.42
11 x 502.46
-
0.24
0.05%
TQQQ
51.94
-1.77 (3.30%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%