AVB
AvalonBay Communities, Inc.
191.32
-
0.02
0.01%
9 x 0.00
8 x 0.00
bid
ask
9 @ 04:00 PM
191.32+0.00 (0.00%)
Bearish
5
Bullish
11
sentiment
188.94
day range
191.68
160.45
52 week range
198.66
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.18
+0.29 (0.17%)
169.89
1 @ 05:49 AM
2 x 170.15
1 x 170.20
+
0.87
0.51%
GOOG
176.15
+18.20 (11.52%)
157.95
2 @ 05:49 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.29
+5.62 (3.24%)
173.67
30 @ 05:49 AM
1 x 179.20
1 x 179.31
-
2.92
1.65%
MSFT
415.36
+16.32 (4.09%)
399.04
1 @ 05:49 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.66
+1.55 (2.06%)
75.11
11 @ 05:47 AM
10 x 76.75
11 x 0.00
+
0.48
0.64%
NFLX
563.99
-0.81 (0.14%)
564.80
1 @ 05:41 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.75
+2.57 (1.51%)
170.18
1 @ 05:49 AM
39 x 172.69
1 x 172.79
+
8.05
4.97%
NVDA
837.70
+11.38 (1.38%)
826.32
26 @ 05:49 AM
1 x 837.00
1 x 837.87
+
29.55
3.71%
AMD
156.37
+2.61 (1.70%)
153.76
71 @ 05:49 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
111.89
+0.31 (0.28%)
111.58
6 @ 05:49 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.04
+3.55 (0.71%)
503.49
100 @ 05:50 AM
5 x 506.97
3 x 507.04
-
1.92
0.38%
TQQQ
54.37
+1.52 (2.88%)
52.85
50 @ 05:50 AM
4 x 54.36
42 x 54.37
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%