Camden Property Trust CPT
Set alert
101.67 USD +0.98 +0.97%
At close · Nov 2
101.67 0.00 0.00%
After hours · Nov 2, 4:01 PM ET
100.33 Day range 102.07
95.80 52-week range 117.58
- YTD
- -7.64%
- 1 year
- +2.20%
- Open
- 101.21
- Prev close
- 100.69
- Mkt cap
- 10.22B
- Vol
- 753.39K
- Avg vol
- 962.04K
- EPS
- 3.06
- P/E
- 33.23
- Div yield
- 4.21%
More statistics
- Low
- 100.33
- High
- 102.07
- Forward P/E
- 135.61
- Beta
- 0.77
- Short ratio
- 4.66
- Inst. own
- 105.57%
- Dividend
- 4.24
- Ex-div date
- Sep 29, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 101.10
- 200-d avg
- 105.95
- 1y target
- 111.28
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:46 PM | 11 hours ago |
| MACD: Sell Signal | 3:46 PM | 11 hours ago |
| SMA: Bullish | 3:44 PM | 11 hours ago |
| SMA: Bullish | 3:44 PM | 11 hours ago |
| SMA: Bearish | 3:43 PM | 11 hours ago |
| SMA: Bearish | 3:42 PM | 11 hours ago |
| SMA: Bearish | 3:33 PM | 11 hours ago |
| SMA: Bullish | 3:32 PM | 11 hours ago |
| SMA: Bullish | 3:32 PM | 11 hours ago |
| MACD: Buy Signal | 3:32 PM | 11 hours ago |
| MACD: Sell Signal | 3:30 PM | 11 hours ago |
| SMA: Bearish | 3:24 PM | 11 hours ago |
| SMA: Bullish | 3:23 PM | 11 hours ago |
| MACD: Buy Signal | 3:23 PM | 11 hours ago |
| SMA: Bearish | 3:11 PM | 11 hours ago |
| SMA: Bullish | 3:10 PM | 11 hours ago |
| SMA: Bearish | 3:04 PM | 12 hours ago |
| SMA: Bearish | 3:04 PM | 12 hours ago |
| SMA: Bullish | 2:59 PM | 12 hours ago |
| SMA: Bearish | 2:58 PM | 12 hours ago |
Newest 20 of 83.
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 25.0% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 114.4% | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.29 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 1.00 | 0.00% | 42 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 2.60 | 0.00% | 3 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 1 | 0 | 3.1% | 105.00 | 0.00 | 0.00 | 9.31 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | 115.00 | 12.80 | 16.50 | 15.30 | 0.00% | — | 6 | 59.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||