Camden Property Trust CPT
103.71 USD -0.77 (-0.74%)
At closeNov 5, 2026, 5:43 PM EST
103.71 0.00 0.00%
After hours · Nov 5, 5:43 PM ET
102.59 Day range 106.40
95.30 52-week range 119.81
- YTD
- -5.79%
- 1 year
- +1.86%
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 0 | 25.0% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 92.2% | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 0.30 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.45 | 0.00% | 101 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 3 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 1.30 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 221 | 0 | 1.6% | 105.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 6.3% | 110.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 10.90 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||