Camden Property Trust CPT
102.41 USD +1.71 (+1.70%)
Nov 4, 2026, 10:03 AM EST
101.59 Day range 102.63
95.80 52-week range 117.58
- YTD
- -6.97%
- 1 year
- +0.99%
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.15 | 0.21 | 0.00% | 5 | 18 | 96.0% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 109.0% | 85.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 47 | 62.1% | ||
| 11.20 | 14.10 | 9.25 | 0.00% | 1 | 13 | 73.2% | 90.00 | 0.05 | 0.85 | 0.29 | 0.00% | 2 | 263 | 55.9% | ||
| 6.80 | 9.50 | 9.10 | 0.00% | 2 | 18 | 59.1% | 95.00 | 0.25 | 1.25 | 1.00 | 0.00% | 42 | 374 | 45.4% | ||
| 2.60 | 5.20 | 2.40 | 0.00% | 2 | 176 | 45.2% | 100.00 | 1.00 | 2.85 | 2.39 | 0.00% | 1 | 74 | 44.8% | ||
| 0.25 | 2.25 | 1.09 | 0.00% | 1 | 259 | 38.4% | 105.00 | 2.35 | 5.20 | 9.31 | 0.00% | 1 | 28 | 41.6% | ||
| 0.15 | 0.85 | 0.30 | 0.00% | 1 | 119 | 37.2% | 110.00 | 6.50 | 9.40 | 12.20 | 0.00% | 1 | 2 | 50.0% | ||
| 0.00 | 2.20 | 0.18 | 0.00% | 2 | 44 | 54.9% | 115.00 | 12.80 | 16.50 | 15.30 | 0.00% | — | 6 | 68.7% | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 2 | 14 | 66.7% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||