Camden Property Trust CPT
103.62 USD +2.94 (+2.92%)
Nov 4, 2026, 12:44 PM EST
101.59 Day range 103.76
95.80 52-week range 117.58
- YTD
- -5.87%
- 1 year
- +2.19%
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.15 | 0.21 | 0.00% | 5 | 18 | 99.5% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 87.4% | 85.00 | 0.00 | 0.95 | 0.10 | 0.00% | 1 | 47 | 65.3% | ||
| 11.80 | 14.40 | 9.25 | 0.00% | 1 | 13 | 56.8% | 90.00 | 0.05 | 0.95 | 0.29 | 0.00% | 2 | 263 | 51.0% | ||
| 7.10 | 9.50 | 9.10 | 0.00% | 2 | 18 | 42.5% | 95.00 | 0.25 | 1.20 | 1.00 | 0.00% | 42 | 374 | 48.9% | ||
| 2.70 | 5.40 | 2.40 | 0.00% | 2 | 176 | 37.0% | 100.00 | 1.00 | 1.55 | 2.39 | 0.00% | 1 | 74 | 34.7% | ||
| 0.25 | 2.25 | 1.09 | 0.00% | 1 | 259 | 31.9% | 105.00 | 2.70 | 5.10 | 9.31 | 0.00% | 1 | 28 | 49.0% | ||
| 0.25 | 0.80 | 0.30 | 0.00% | 1 | 119 | 32.0% | 110.00 | 6.40 | 8.80 | 12.20 | 0.00% | 1 | 2 | 54.5% | ||
| 0.00 | 2.20 | 0.18 | 0.00% | 2 | 44 | 50.7% | 115.00 | 12.80 | 16.50 | 15.30 | 0.00% | — | 6 | 81.9% | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 2 | 14 | 62.7% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||