Camden Property Trust CPT
104.48 USD +3.80 (+3.77%)
At closeNov 4, 2026, 4:00 PM EST
104.48 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
101.59 Day range 104.72
95.30 52-week range 119.81
- YTD
- -5.09%
- 1 year
- +3.04%
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 3.50 | 0.21 | 0.00% | 5 | 18 | 117.8% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 68.7% | 85.00 | 0.00 | 3.50 | 0.10 | 0.00% | 1 | 47 | 98.3% | ||
| 12.90 | 15.30 | 9.25 | 0.00% | 1 | 13 | 61.0% | 90.00 | 0.10 | 0.65 | 0.20 | -31.03% | 21 | 263 | 57.0% | ||
| 8.30 | 10.50 | 9.10 | 0.00% | 2 | 18 | 48.3% | 95.00 | 0.30 | 0.70 | 0.45 | -55.00% | 101 | 374 | 42.3% | ||
| 4.30 | 5.90 | 2.40 | 0.00% | 2 | 176 | 36.0% | 100.00 | 0.65 | 1.10 | 0.96 | -59.83% | 7 | 74 | 31.7% | ||
| 1.85 | 2.50 | 2.20 | +101.83% | 4 | 259 | 30.5% | 105.00 | 1.95 | 3.20 | 2.70 | -71.00% | 1 | 28 | 32.5% | ||
| 0.30 | 1.05 | 0.30 | 0.00% | 1 | 119 | 33.0% | 110.00 | 5.70 | 7.30 | 12.20 | 0.00% | 1 | 2 | 42.7% | ||
| 0.00 | 2.20 | 0.18 | 0.00% | 2 | 44 | 64.3% | 115.00 | 9.60 | 12.70 | 10.90 | -28.76% | 3 | 6 | 64.0% | ||
| 0.00 | 2.15 | 0.75 | 0.00% | 2 | 14 | 60.4% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||