Camden Property Trust CPT
104.48 USD +3.80 (+3.77%)
At closeNov 5, 2026, 6:25 AM EST
104.87 +0.39 +0.37%
Pre-market · Nov 5, 6:25 AM ET
101.59 Day range 104.72
95.30 52-week range 119.81
- YTD
- -5.09%
- 1 year
- +3.04%
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 0.00 | 0.21 | 0.00% | 5 | 18 | 25.0% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 70.8% | 85.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.25 | 0.00% | 1 | 13 | 0.0% | 90.00 | 0.00 | 0.00 | 0.20 | 0.00% | 21 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.10 | 0.00% | 2 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 0.45 | 0.00% | 101 | 273 | 12.5% | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 2 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 0.96 | 0.00% | 7 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 4 | 0 | 0.8% | 105.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 119 | 6.3% | 110.00 | 0.00 | 0.00 | 12.20 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 2 | 44 | 12.5% | 115.00 | 0.00 | 0.00 | 10.90 | 0.00% | 3 | 3 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 12.5% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||