Camden Property Trust CPT
103.71 USD -0.77 (-0.74%)
At closeNov 5, 2026, 5:43 PM EST
103.71 0.00 0.00%
After hours · Nov 5, 5:43 PM ET
103.07 Day range 106.40
95.30 52-week range 119.81
- YTD
- -5.79%
- 1 year
- +1.86%
CPT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 80.00 | 0.00 | 2.60 | 0.21 | 0.00% | 5 | 18 | 108.5% | ||
| 18.60 | 21.40 | 19.40 | 0.00% | 14 | 8 | 89.3% | 85.00 | 0.00 | 2.20 | 0.10 | 0.00% | 1 | 47 | 84.9% | ||
| 12.80 | 16.10 | 9.25 | 0.00% | 1 | 13 | 58.9% | 90.00 | 0.15 | 0.45 | 0.30 | +50.00% | 2 | 264 | 51.2% | ||
| 8.10 | 10.70 | 9.10 | 0.00% | 2 | 18 | 63.1% | 95.00 | 0.30 | 0.95 | 0.45 | 0.00% | 101 | 273 | 46.2% | ||
| 4.00 | 5.80 | 6.10 | +154.17% | 3 | 176 | 42.9% | 100.00 | 1.05 | 2.20 | 1.30 | +35.42% | 5 | 75 | 44.3% | ||
| 1.15 | 2.10 | 1.63 | -25.91% | 221 | 258 | 30.9% | 105.00 | 1.95 | 4.60 | 2.70 | 0.00% | 1 | 27 | 45.0% | ||
| 0.30 | 0.85 | 0.30 | 0.00% | 1 | 119 | 33.7% | 110.00 | 6.20 | 8.90 | 12.20 | 0.00% | 1 | 2 | 57.8% | ||
| 0.00 | 4.90 | 0.18 | 0.00% | 2 | 44 | 72.6% | 115.00 | 9.70 | 13.60 | 10.90 | 0.00% | 3 | 3 | 70.7% | ||
| 0.00 | 4.90 | 0.75 | 0.00% | 2 | 14 | 87.3% | 120.00 | 10.80 | 14.20 | 11.14 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 2 | 0 | 25.0% | 125.00 | — | — | — | — | — | — | — | ||