Core Scientific, Inc. CORZ
Set alert
13.25 USD -1.18 -8.18%
At close · Oct 30
13.30 +0.05 +0.35%
After hours · Oct 30, 7:50 PM ET
12.78 Day range 13.68
12.31 52-week range 30.46
- YTD
- -9.00%
- 1 year
- -36.11%
- Open
- 13.56
- Prev close
- 14.43
- Mkt cap
- 4.26B
- Vol
- 18.92M
- Avg vol
- 12.75M
- EPS
- -4.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.78
- High
- 13.68
- Forward P/E
- 79.41
- Beta
- 5.48
- Short ratio
- 5.77
- Inst. own
- 120.73%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.29
- 200-d avg
- 19.68
- 1y target
- 31.48
MAX chart
Events in this range
- Aug 8, 2025Earnings: -0.04; estimate -0.07; surprise 42.86%
- Oct 24, 2025Earnings: -0.46; estimate -0.06981; surprise -558.93%
- Mar 2, 2026Earnings: -0.42; estimate -0.16356; surprise -156.79%
- May 6, 2026Earnings: -1.06; estimate -0.02; surprise -5200%
- Jul 28, 2026Earnings: -3.32; estimate -0.06262; surprise -5201.82%
- Sep 23, 2026Rating: UBS · — → Buy
- Oct 14, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 15, 2026Rating: BTIG · Buy → Buy
- Oct 15, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 16, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
- Nov 5, 2026Earnings: —; estimate -0.04561; surprise —%
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| RSI: Overbought | Jun 30, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 20, 2025 | 1 year ago |
| SMA: Bearish | Dec 16, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 16, 2024 | 1 year ago |
| RSI: Overbought | Nov 4, 2024 | 1 year ago |
| RSI: Overbought | Oct 21, 2024 | 2 years ago |
| RSI: Overbought | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| RSI: Overbought | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| RSI: Overbought | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 6, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.21 | 0.00% | 583 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | — | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.28 | 0.00% | 82 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.45 | 0.00% | 112 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.67 | 0.00% | 59 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 50 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.80 | 0.00% | 577 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.72 | 0.00% | 1,640 | 0 | 6.3% | 13.50 | 0.00 | 0.00 | 1.18 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 1,810 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 1.39 | 0.00% | 26 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 17 | 0 | 25.0% | 14.50 | 0.00 | 0.00 | 1.72 | 0.00% | 102 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 382 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 2.03 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.18 | 0.00% | 13 | 0 | 50.0% | 15.50 | 0.00 | 0.00 | 2.55 | 0.00% | 91 | 0 | 0.0% | ||