Core Scientific, Inc. CORZ
11.38 USD -1.38 (-10.82%)
At closeNov 5, 2026, 7:55 PM EST
11.80 +0.42 +3.69%
After hours · Nov 5, 7:55 PM ET
10.59 Day range 12.60
10.59 52-week range 30.46
- YTD
- -21.84%
- 1 year
- -47.80%
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.18 | 3.75 | 2.80 | -43.55% | 13 | 13 | 346.9% | 9.00 | 0.00 | 0.03 | 0.03 | -57.14% | 121 | 1,852 | 237.5% | ||
| 1.16 | 3.30 | 1.86 | -42.24% | 2 | 6 | 473.4% | 9.50 | 0.00 | 0.44 | 0.01 | -80.00% | 134 | 81 | 390.6% | ||
| 1.08 | 2.12 | 1.41 | -50.53% | 14 | 15 | 317.2% | 10.00 | 0.02 | 0.18 | 0.08 | -20.00% | 161 | 2,889 | 235.9% | ||
| 0.84 | 1.62 | 1.43 | -38.36% | 54 | 17 | 308.6% | 10.50 | 0.08 | 0.24 | 0.08 | -38.46% | 1,107 | 3,627 | 208.6% | ||
| 0.53 | 1.10 | 0.67 | -66.83% | 384 | 7 | 259.4% | 11.00 | 0.19 | 0.37 | 0.24 | +9.09% | 1,750 | 1,315 | 190.6% | ||
| 0.31 | 0.65 | 0.44 | -82.81% | 692 | 1 | 225.0% | 11.50 | 0.29 | 0.63 | 0.40 | +14.29% | 5,860 | 1,644 | 166.4% | ||
| 0.17 | 0.38 | 0.22 | -81.20% | 869 | 68 | 216.4% | 12.00 | 0.58 | 1.12 | 0.62 | +40.91% | 4,027 | 8,899 | 195.3% | ||
| 0.03 | 0.21 | 0.10 | -88.64% | 307 | 296 | 196.9% | 12.50 | 0.95 | 1.47 | 1.49 | +125.76% | 183 | 2,667 | 176.6% | ||
| 0.03 | 0.09 | 0.07 | -87.72% | 344 | 582 | 198.4% | 13.00 | 1.43 | 1.89 | 1.50 | +70.45% | 425 | 1,285 | 178.1% | ||
| 0.00 | 0.25 | 0.05 | -87.80% | 199 | 2,655 | 292.2% | 13.50 | 1.62 | 3.20 | 2.57 | +112.40% | 10 | 324 | 393.8% | ||