CORZ option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 2.95 | 0.00% | — | 0 | 0.0% | 11.00 | | 0.00 | 0.00 | 0.21 | 0.00% | 583 | 0 | 50.0% |
|---|
| 0.00 | 0.00 | 2.56 | 0.00% | — | 0 | 0.0% | 11.50 | | 0.00 | 0.00 | 0.28 | 0.00% | 82 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 1.34 | 0.00% | 1 | 0 | 0.0% | 12.00 | | 0.00 | 0.00 | 0.45 | 0.00% | 112 | 0 | 25.0% |
|---|
| 0.00 | 0.00 | 1.05 | 0.00% | 5 | 0 | 0.0% | 12.50 | | 0.00 | 0.00 | 0.67 | 0.00% | 59 | 0 | 12.5% |
|---|
| 0.00 | 0.00 | 0.90 | 0.00% | 50 | 0 | 0.0% | 13.00 | | 0.00 | 0.00 | 0.80 | 0.00% | 577 | 0 | 6.3% |
|---|
| 0.00 | 0.00 | 0.72 | 0.00% | 1,640 | 0 | 6.3% | 13.50 | | 0.00 | 0.00 | 1.18 | 0.00% | 31 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.57 | 0.00% | 1,810 | 0 | 12.5% | 14.00 | | 0.00 | 0.00 | 1.39 | 0.00% | 26 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.38 | 0.00% | 17 | 0 | 25.0% | 14.50 | | 0.00 | 0.00 | 1.72 | 0.00% | 102 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.27 | 0.00% | 382 | 0 | 25.0% | 15.00 | | 0.00 | 0.00 | 2.03 | 0.00% | 29 | 0 | 0.0% |
|---|
| 0.00 | 0.00 | 0.18 | 0.00% | 13 | 0 | 50.0% | 15.50 | | 0.00 | 0.00 | 2.55 | 0.00% | 91 | 0 | 0.0% |
|---|
Sign in to watch contracts
