Core Scientific, Inc. CORZ

Set alert

Price alert · CORZ

All alert types
13.25 USD -1.18 -8.18%

At close · Oct 30

13.30 +0.05 +0.35%

After hours · Oct 30, 7:50 PM ET

Bid
13.25 × 2
Ask
13.27 × 2
12.78 Day range 13.68
13.10 52-week range 29.16
YTD
-9.00%
1 year
-36.11%
Open
13.56
Prev close
14.43
Mkt cap
4.26B
Vol
18.92M
Avg vol
12.64M
EPS
-4.25
P/E
0.00
Div yield
0.00%
More statistics
Low
12.78
High
13.68
Forward P/E
79.41
Beta
5.48
Short ratio
5.77
Inst. own
120.73%
Dividend
0.00
Ex-div date
Earnings
Nov 5, 2026
50-d avg
16.29
200-d avg
19.68
1y target
31.48

5D chart

Chart tools
Interval

Events in this range
  • Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (119)
NameTimeAgo
SMA: BullishOct 30, 2:35 PM2 days ago
SMA: BearishOct 30, 2:30 PM2 days ago
SMA: BullishOct 30, 2:05 PM2 days ago
MACD: Buy SignalOct 30, 1:35 PM2 days ago
MACD: Sell SignalOct 30, 1:05 PM2 days ago
RSI: OversoldOct 30, 12:45 PM2 days ago
SMA: BullishOct 30, 10:55 AM2 days ago
SMA: BearishOct 30, 10:50 AM2 days ago
SMA: BullishOct 30, 10:40 AM2 days ago
MACD: Buy SignalOct 30, 10:40 AM2 days ago
RSI: OversoldOct 30, 10:10 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
SMA: BearishOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 30, 9:30 AM2 days ago
RSI: OversoldOct 30, 9:30 AM2 days ago
SMA: BullishOct 29, 3:50 PM3 days ago
SMA: BullishOct 29, 3:20 PM3 days ago
MACD: Buy SignalOct 29, 3:15 PM3 days ago
SMA: BearishOct 29, 2:55 PM3 days ago
SMA: BullishOct 29, 2:50 PM3 days ago
RSI: OversoldOct 29, 2:25 PM3 days ago
SMA: BearishOct 29, 1:25 PM3 days ago
SMA: BullishOct 29, 1:15 PM3 days ago
SMA: BearishOct 29, 1:00 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BullishOct 29, 12:55 PM3 days ago
SMA: BearishOct 29, 12:30 PM3 days ago
MACD: Sell SignalOct 29, 12:10 PM3 days ago
SMA: BearishOct 29, 12:00 PM3 days ago
SMA: BullishOct 29, 11:10 AM3 days ago
SMA: BullishOct 29, 11:05 AM3 days ago
MACD: Buy SignalOct 29, 11:05 AM3 days ago
SMA: BearishOct 29, 10:40 AM3 days ago
SMA: BullishOct 29, 10:15 AM3 days ago
SMA: BearishOct 29, 10:05 AM3 days ago
SMA: BullishOct 29, 10:00 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
SMA: BearishOct 29, 9:30 AM3 days ago
MACD: Sell SignalOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 28, 3:55 PM4 days ago
RSI: OverboughtOct 28, 3:55 PM4 days ago
SMA: BullishOct 28, 3:40 PM4 days ago
SMA: BearishOct 28, 3:35 PM4 days ago
SMA: BullishOct 28, 3:25 PM4 days ago
MACD: Sell SignalOct 28, 3:20 PM4 days ago
SMA: BearishOct 28, 3:15 PM4 days ago
RSI: OverboughtOct 28, 2:30 PM4 days ago
SMA: BullishOct 28, 2:20 PM4 days ago
MACD: Buy SignalOct 28, 2:20 PM4 days ago
MACD: Sell SignalOct 28, 2:15 PM4 days ago
SMA: BearishOct 28, 2:05 PM4 days ago
RSI: OverboughtOct 28, 1:50 PM4 days ago
MACD: Buy SignalOct 28, 1:45 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:10 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BullishOct 28, 12:50 PM4 days ago
SMA: BearishOct 28, 12:35 PM4 days ago
MACD: Sell SignalOct 28, 12:05 PM4 days ago
RSI: OverboughtOct 28, 11:30 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
SMA: BullishOct 28, 11:00 AM4 days ago
MACD: Buy SignalOct 28, 11:00 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BearishOct 28, 10:50 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BullishOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BearishOct 28, 10:20 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BullishOct 28, 9:55 AM4 days ago
SMA: BearishOct 28, 9:45 AM4 days ago
SMA: BearishOct 28, 9:30 AM4 days ago
MACD: Sell SignalOct 28, 9:30 AM4 days ago
SMA: BullishOct 27, 3:30 PM5 days ago
SMA: BearishOct 27, 3:25 PM5 days ago
MACD: Buy SignalOct 27, 2:25 PM5 days ago
SMA: BullishOct 27, 2:15 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BearishOct 27, 1:25 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BullishOct 27, 1:20 PM5 days ago
SMA: BearishOct 27, 1:15 PM5 days ago
SMA: BearishOct 27, 1:00 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
SMA: BearishOct 27, 12:40 PM5 days ago
MACD: Sell SignalOct 27, 12:40 PM5 days ago
MACD: Buy SignalOct 27, 12:05 PM5 days ago
SMA: BullishOct 27, 11:40 AM5 days ago
SMA: BearishOct 27, 11:05 AM5 days ago
MACD: Sell SignalOct 27, 11:05 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
SMA: BullishOct 27, 9:35 AM5 days ago
MACD: Buy SignalOct 27, 9:35 AM5 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
SMA: BearishOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 3:20 PM6 days ago
SMA: BullishOct 26, 3:10 PM6 days ago
MACD: Buy SignalOct 26, 3:10 PM6 days ago
SMA: BearishOct 26, 3:05 PM6 days ago
SMA: BullishOct 26, 2:40 PM6 days ago
SMA: BearishOct 26, 2:20 PM6 days ago
SMA: BullishOct 26, 2:00 PM6 days ago
SMA: BearishOct 26, 1:25 PM6 days ago
SMA: BearishOct 26, 1:25 PM6 days ago
SMA: BullishOct 26, 1:15 PM6 days ago
SMA: BearishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 12:55 PM6 days ago
SMA: BearishOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:20 PM6 days ago
SMA: BearishOct 26, 12:10 PM6 days ago
RSI: OverboughtOct 26, 12:00 PM6 days ago
SMA: BearishOct 26, 11:55 AM6 days ago

Discussion (84)

Sign in to join the discussion

Cosmic CORZ 5 months ago #1

$CORZ she gave all those gains back to the community ???what a shameful it is.

One to go CORZ 10 months ago #2

Ask the board How’s that working out Destroyed your share price and CRWV

NeMo CORZ 11 months ago #3

Core screwed themselves by not merging with Coreweave! Bigger and better!!!

One to go CORZ 11 months ago #4

How’s the non partnership working out for you greed loses everything

One to go CORZ 11 months ago #6

The stock is down because they did not merge with their number one client I sure hope CRWV finds another partner This would fall to $7

One to go CORZ 11 months ago #7

Corz managements are clowns ? stock is getting crushed they need CRWV and if they would’ve partnered CRWV, we would be at 160 right now which would put this at $23

One to go CORZ 11 months ago #8

Hope the clowns that run Corz get smashed and regret cancelling their CRWV partnership

The team would have crushed together

Epic Investments CORZ 11 months ago #9

Less than a hours and we know the fate of the hypes we all are in, and decide whether this one can sustain with long term with heavy debt and keep getting funding from lenders and bring cash positive. If anything missed means bloodbath ready as this stock siting on a glass mountain which can break or sustain and go up or blood bath

One to go CORZ 12 months ago #10

It’s a $14 stock without the deal Wait u til they report earnings