Core Scientific, Inc. CORZ
Set alert
13.50 USD +0.99 +7.92%
As of Nov 3, 11:05 AM ET
12.43 Day range 13.55
12.51 52-week range 29.16
- YTD
- -7.31%
- 1 year
- -41.07%
- Open
- 12.60
- Prev close
- 12.51
- Mkt cap
- 4.35B
- Vol
- 4.80M
- Avg vol
- 12.57M
- EPS
- -4.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.43
- High
- 13.55
- Forward P/E
- 76.83
- Beta
- 5.56
- Short ratio
- 5.77
- Inst. own
- 125.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.19
- 200-d avg
- 19.65
- 1y target
- 30.62
3M chart
Events in this range
- Sep 23, 2026Rating: UBS · — → Buy
- Oct 14, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 15, 2026Rating: BTIG · Buy → Buy
- Oct 15, 2026Rating: Canaccord Genuity · Buy → Buy
- Oct 16, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 30, 2026Rating: B. Riley Securities · Buy → Buy
Signals (11)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.47 | 2.80 | 2.95 | 0.00% | — | 1 | 219.5% | 11.00 | 0.11 | 0.16 | 0.27 | 0.00% | 1,155 | 1,325 | 171.1% | ||
| 1.22 | 2.37 | 2.56 | 0.00% | — | 1 | 205.9% | 11.50 | 0.18 | 0.22 | 0.41 | 0.00% | 147 | 161 | 164.5% | ||
| 1.70 | 1.85 | 1.37 | 0.00% | 1 | 58 | 149.6% | 12.00 | 0.29 | 0.32 | 0.37 | -39.34% | 7 | 1,134 | 161.7% | ||
| 1.39 | 1.47 | 0.80 | 0.00% | 201 | 202 | 151.6% | 12.50 | 0.43 | 0.45 | 0.55 | -31.25% | 6 | 157 | 157.4% | ||
| 1.07 | 1.15 | 1.05 | +90.91% | 203 | 332 | 149.2% | 13.00 | 0.58 | 0.61 | 0.65 | -42.98% | 7 | 1,383 | 150.0% | ||
| 0.78 | 0.85 | 0.79 | +79.55% | 1,036 | 1,641 | 143.0% | 13.50 | 0.82 | 0.85 | 1.02 | +9.68% | 2 | 229 | 149.8% | ||
| 0.56 | 0.62 | 0.51 | +104.00% | 161 | 6,872 | 140.6% | 14.00 | 1.07 | 1.12 | 1.33 | -21.76% | 22 | 463 | 144.9% | ||
| 0.41 | 0.45 | 0.34 | +70.00% | 24 | 2,973 | 142.2% | 14.50 | 1.39 | 1.47 | 2.23 | 0.00% | 38 | 135 | 145.7% | ||
| 0.27 | 0.32 | 0.25 | +108.33% | 73 | 2,804 | 140.6% | 15.00 | 1.75 | 1.84 | 2.56 | 0.00% | 411 | 665 | 144.5% | ||
| 0.15 | 0.22 | 0.17 | +88.89% | 36 | 233 | 135.9% | 15.50 | 2.12 | 2.64 | 2.50 | -16.94% | 2 | 574 | 185.9% | ||