Core Scientific, Inc. CORZ
12.76 USD -1.48 (-10.39%)
At closeNov 4, 2026, 7:30 PM EST
12.69 -0.07 -0.55%
After hours · Nov 4, 7:30 PM ET
12.37 Day range 13.45
12.31 52-week range 30.46
- YTD
- -12.36%
- 1 year
- -41.31%
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.12 | 2.59 | 2.32 | -20.00% | 7 | 13 | 213.3% | 10.50 | 0.11 | 0.16 | 0.13 | +62.50% | 5,503 | 6,043 | 236.7% | ||
| 1.69 | 2.36 | 2.02 | -11.01% | 8 | 1 | 251.6% | 11.00 | 0.17 | 0.22 | 0.22 | -18.52% | 456 | 1,325 | 222.7% | ||
| 1.40 | 1.72 | 2.56 | 0.00% | — | 1 | 215.6% | 11.50 | 0.26 | 0.36 | 0.35 | +118.75% | 1,699 | 163 | 219.5% | ||
| 1.07 | 1.28 | 1.17 | -14.60% | 19 | 58 | 200.8% | 12.00 | 0.39 | 0.50 | 0.44 | +100.00% | 8,221 | 1,933 | 209.8% | ||
| 0.80 | 0.96 | 0.88 | -46.34% | 183 | 203 | 199.2% | 12.50 | 0.57 | 0.69 | 0.66 | +120.00% | 5,879 | 5,219 | 202.0% | ||
| 0.60 | 0.68 | 0.57 | -55.47% | 540 | 393 | 198.4% | 13.00 | 0.80 | 0.95 | 0.88 | +95.56% | 676 | 1,497 | 196.9% | ||
| 0.33 | 0.49 | 0.41 | -65.83% | 93 | 2,654 | 185.9% | 13.50 | 1.03 | 1.31 | 1.21 | +108.62% | 22 | 309 | 191.4% | ||
| 0.25 | 0.30 | 0.30 | -69.70% | 7,873 | 7,094 | 185.9% | 14.00 | 1.38 | 1.72 | 1.56 | +81.40% | 289 | 619 | 196.9% | ||
| 0.14 | 0.23 | 0.20 | -73.33% | 545 | 3,073 | 188.3% | 14.50 | 1.53 | 2.26 | 1.92 | +82.86% | 10 | 135 | 176.6% | ||
| 0.09 | 0.13 | 0.11 | -81.03% | 428 | 3,398 | 184.4% | 15.00 | 2.15 | 2.65 | 2.15 | +16.22% | 3 | 665 | 207.8% | ||