Core Scientific, Inc. CORZ
12.76 USD -1.48 (-10.39%)
At closeNov 4, 2026, 7:30 PM EST
12.69 -0.07 -0.55%
After hours · Nov 4, 7:30 PM ET
12.37 Day range 13.45
12.31 52-week range 30.46
- YTD
- -12.36%
- 1 year
- -41.31%
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.32 | 0.00% | 7 | 0 | 0.0% | 10.50 | 0.00 | 0.00 | 0.13 | 0.00% | 5,503 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.02 | 0.00% | 8 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 0.22 | 0.00% | 456 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.56 | 0.00% | — | 0 | 0.0% | 11.50 | 0.00 | 0.00 | 0.35 | 0.00% | 1,699 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 19 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.44 | 0.00% | 8,221 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 183 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.66 | 0.00% | 5,879 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.57 | 0.00% | 540 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 0.88 | 0.00% | 676 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 93 | 0 | 25.0% | 13.50 | 0.00 | 0.00 | 1.21 | 0.00% | 22 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 7,873 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 1.56 | 0.00% | 289 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 545 | 0 | 50.0% | 14.50 | 0.00 | 0.00 | 1.92 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 428 | 0 | 50.0% | 15.00 | 0.00 | 0.00 | 2.15 | 0.00% | 3 | 0 | 0.0% | ||