Core Scientific, Inc. CORZ
14.24 USD +1.73 (+13.87%)
At closeNov 3, 2026, 7:58 PM EST
13.81 -0.43 -3.02%
After hours · Nov 3, 7:58 PM ET
12.43 Day range 14.26
12.51 52-week range 29.16
- YTD
- -2.20%
- 1 year
- -37.82%
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.37 | 0.00% | 1 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 0.22 | 0.00% | 1,416 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 2 | 0 | 0.0% | 12.50 | 0.00 | 0.00 | 0.30 | 0.00% | 5,386 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 208 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.45 | 0.00% | 1,035 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 1,046 | 0 | 0.0% | 13.50 | 0.00 | 0.00 | 0.58 | 0.00% | 96 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.99 | 0.00% | 324 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.86 | 0.00% | 231 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 116 | 0 | 6.3% | 14.50 | 0.00 | 0.00 | 1.05 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 998 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 1.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 279 | 0 | 25.0% | 15.50 | 0.00 | 0.00 | 1.88 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.29 | 0.00% | 104 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 3.52 | 0.00% | 15 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 115 | 0 | 50.0% | 16.50 | 0.00 | 0.00 | 2.81 | 0.00% | 1 | 0 | 0.0% | ||