Core Scientific, Inc. CORZ
11.38 USD -1.38 (-10.82%)
At closeNov 6, 2026, 8:45 AM EST
12.10 +0.72 +6.33%
Pre-market · Nov 6, 8:45 AM ET
10.59 Day range 12.60
10.59 52-week range 30.46
- YTD
- -21.84%
- 1 year
- -44.73%
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.80 | 0.00% | 13 | 18 | 0.0% | 9.00 | 0.00 | 0.00 | 0.03 | 0.00% | 121 | 1,895 | 50.0% | ||
| 0.00 | 0.00 | 1.86 | 0.00% | 2 | 6 | 0.0% | 9.50 | 0.00 | 0.00 | 0.01 | 0.00% | 134 | 58 | 50.0% | ||
| 0.00 | 0.00 | 1.41 | 0.00% | 14 | 22 | 0.0% | 10.00 | 0.00 | 0.00 | 0.08 | 0.00% | 161 | 2,966 | 50.0% | ||
| 0.00 | 0.00 | 1.43 | 0.00% | 54 | 30 | 0.0% | 10.50 | 0.00 | 0.00 | 0.08 | 0.00% | 1,107 | 4,102 | 50.0% | ||
| 0.00 | 0.00 | 0.67 | 0.00% | 332 | 350 | 0.0% | 11.00 | 0.00 | 0.00 | 0.24 | 0.00% | 1,750 | 2,159 | 25.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 692 | 549 | 6.3% | 11.50 | 0.00 | 0.00 | 0.40 | 0.00% | 5,860 | 5,659 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 869 | 722 | 25.0% | 12.00 | 0.00 | 0.00 | 0.62 | 0.00% | 4,027 | 9,320 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 300 | 348 | 50.0% | 12.50 | 0.00 | 0.00 | 1.49 | 0.00% | 183 | 2,626 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 344 | 705 | 50.0% | 13.00 | 0.00 | 0.00 | 1.50 | 0.00% | 425 | 1,440 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 199 | 2,666 | 50.0% | 13.50 | 0.00 | 0.00 | 2.57 | 0.00% | 9 | 325 | 0.0% | ||