Core Scientific, Inc. CORZ
11.92 USD +0.53 (+4.70%)
Nov 6, 2026, 2:19 PM EST
11.20 Day range 12.15
11.38 52-week range 29.16
- YTD
- -18.17%
- 1 year
- -42.13%
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.67 | 3.10 | 2.33 | +25.27% | 2 | 6 | 728.9% | 9.50 | 0.00 | 0.30 | 0.01 | 0.00% | 134 | 58 | 393.8% | ||
| 1.08 | 2.81 | 1.41 | 0.00% | 14 | 22 | 212.5% | 10.00 | 0.00 | 0.01 | 0.01 | -87.50% | 21 | 2,966 | 156.3% | ||
| 0.63 | 2.61 | 1.43 | 0.00% | 54 | 30 | 297.7% | 10.50 | 0.00 | 0.20 | 0.01 | -87.50% | 27 | 4,102 | 228.1% | ||
| 0.48 | 1.10 | 0.76 | +13.43% | 535 | 350 | 217.2% | 11.00 | 0.01 | 0.02 | 0.01 | -95.83% | 4,154 | 2,159 | 96.9% | ||
| 0.41 | 0.57 | 0.42 | -4.55% | 441 | 549 | 91.4% | 11.50 | 0.01 | 0.04 | 0.03 | -92.50% | 1,654 | 5,659 | 60.9% | ||
| 0.10 | 0.14 | 0.10 | -54.55% | 510 | 722 | 63.3% | 12.00 | 0.10 | 0.21 | 0.41 | -33.87% | 116 | 9,320 | 65.6% | ||
| 0.00 | 0.03 | 0.02 | -80.00% | 76 | 348 | 65.6% | 12.50 | 0.50 | 0.77 | 0.50 | -66.44% | 33 | 2,626 | 92.2% | ||
| 0.00 | 0.11 | 0.04 | -42.86% | 45 | 705 | 142.2% | 13.00 | 0.85 | 2.02 | 1.26 | -16.00% | 26 | 1,440 | 298.4% | ||
| 0.00 | 0.20 | 0.01 | -80.00% | 1,559 | 2,666 | 217.2% | 13.50 | 1.48 | 1.99 | 1.86 | -27.63% | 20 | 325 | 250.0% | ||
| 0.00 | 0.01 | 0.01 | -85.71% | 1,584 | 12,699 | 137.5% | 14.00 | 1.84 | 2.66 | 2.43 | -6.54% | 18 | 653 | 303.1% | ||