Core Scientific, Inc. CORZ
Set alert
13.92 USD +1.41 +11.28%
As of Nov 3, 3:13 PM ET
12.43 Day range 13.95
12.51 52-week range 29.16
- YTD
- -4.43%
- 1 year
- -39.24%
- Open
- 12.60
- Prev close
- 12.51
- Mkt cap
- 4.48B
- Vol
- 12.92M
- Avg vol
- 12.57M
- EPS
- -4.25
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.43
- High
- 13.95
- Forward P/E
- 76.83
- Beta
- 5.56
- Short ratio
- 5.77
- Inst. own
- 125.94%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 16.19
- 200-d avg
- 19.65
- 1y target
- 30.62
1D chart
Signals (43)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:04 PM | 9 minutes ago |
| MACD: Buy Signal | 3:04 PM | 9 minutes ago |
| SMA: Bearish | 3:02 PM | 11 minutes ago |
| SMA: Bullish | 3:01 PM | 12 minutes ago |
| SMA: Bearish | 2:56 PM | 17 minutes ago |
| SMA: Bearish | 2:55 PM | 18 minutes ago |
| MACD: Sell Signal | 2:48 PM | 25 minutes ago |
| RSI: Overbought | 2:44 PM | 29 minutes ago |
| SMA: Bearish | 2:34 PM | 39 minutes ago |
| SMA: Bullish | 2:32 PM | 41 minutes ago |
| SMA: Bearish | 2:31 PM | 42 minutes ago |
| SMA: Bullish | 2:29 PM | 44 minutes ago |
| SMA: Bearish | 2:22 PM | 51 minutes ago |
| SMA: Bullish | 2:21 PM | 52 minutes ago |
| MACD: Buy Signal | 2:17 PM | 56 minutes ago |
| RSI: Oversold | 2:01 PM | 1 hour ago |
| RSI: Overbought | 1:30 PM | 1 hour ago |
| RSI: Overbought | 1:19 PM | 1 hour ago |
| MACD: Sell Signal | 1:16 PM | 1 hour ago |
| RSI: Overbought | 12:58 PM | 2 hours ago |
Newest 20 of 43.
CORZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.22 | 2.78 | 2.56 | 0.00% | — | 1 | 228.9% | 11.50 | 0.13 | 0.17 | 0.16 | -60.98% | 2 | 161 | 165.6% | ||
| 1.73 | 2.36 | 1.37 | 0.00% | 1 | 58 | 132.0% | 12.00 | 0.20 | 0.25 | 0.22 | -63.93% | 1,316 | 1,134 | 160.5% | ||
| 1.62 | 1.74 | 1.64 | +105.00% | 2 | 202 | 141.0% | 12.50 | 0.32 | 0.36 | 0.35 | -56.25% | 5,286 | 157 | 158.2% | ||
| 1.29 | 1.39 | 1.28 | +132.73% | 208 | 332 | 142.6% | 13.00 | 0.45 | 0.51 | 0.49 | -57.02% | 379 | 1,383 | 153.5% | ||
| 1.02 | 1.08 | 1.03 | +134.09% | 1,044 | 1,641 | 144.5% | 13.50 | 0.65 | 0.72 | 0.67 | -27.96% | 95 | 229 | 153.5% | ||
| 0.76 | 0.82 | 0.82 | +228.00% | 207 | 6,872 | 143.0% | 14.00 | 0.87 | 0.95 | 0.95 | -45.73% | 137 | 463 | 148.8% | ||
| 0.54 | 0.60 | 0.60 | +200.00% | 109 | 2,973 | 139.8% | 14.50 | 1.16 | 1.24 | 2.23 | 0.00% | 38 | 135 | 148.0% | ||
| 0.39 | 0.45 | 0.40 | +233.33% | 368 | 2,804 | 141.8% | 15.00 | 1.48 | 1.57 | 1.85 | -27.73% | 2 | 665 | 145.7% | ||
| 0.26 | 0.30 | 0.27 | +200.00% | 276 | 233 | 138.3% | 15.50 | 1.86 | 1.95 | 2.20 | -26.91% | 4 | 574 | 146.5% | ||
| 0.17 | 0.21 | 0.19 | +216.67% | 102 | 3,599 | 137.5% | 16.00 | 2.21 | 2.96 | 3.52 | 0.00% | 15 | 60 | 205.9% | ||