ConocoPhillips COP
134.69 USD -1.58 (-1.16%)
Nov 9, 2026, 2:02 PM EST
133.40 Day range 136.60
86.62 52-week range 154.03
- YTD
- +43.88%
- 1 year
- +55.12%
YTD chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| MACD: Sell Signal | Nov 3, 2026 | 6 days ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 3 months ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 22
- buy
- 5
Candlestick
Neutral
- sell
- 5
- neutral
- 51
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 137.72 | Bearish |
| EMA (5) | EMA | 138.24 | Bearish |
| SMA (10) | SMA | 143.65 | Bearish |
| EMA (10) | EMA | 141.07 | Bearish |
| SMA (20) | SMA | 144.63 | Bearish |
| EMA (20) | EMA | 141.52 | Bearish |
| SMA (21) | SMA | 144.30 | Bearish |
| EMA (21) | EMA | 141.42 | Bearish |
| SMA (25) | SMA | 142.31 | Bearish |
| EMA (25) | EMA | 140.93 | Bearish |
| SMA (30) | SMA | 139.68 | Bearish |
| EMA (30) | EMA | 140.20 | Bearish |
| SMA (50) | SMA | 137.03 | Bearish |
| EMA (50) | EMA | 137.10 | Bearish |
| SMA (63) | SMA | 135.61 | Bearish |
| EMA (63) | EMA | 135.26 | Bullish |
| SMA (75) | SMA | 132.88 | Bullish |
| EMA (75) | EMA | 133.73 | Bullish |
| SMA (100) | SMA | 127.25 | Bullish |
| EMA (100) | EMA | 130.93 | Bullish |
| SMA (125) | SMA | 125.34 | Bullish |
| EMA (125) | EMA | 128.52 | Bullish |
| SMA (150) | SMA | 124.64 | Bullish |
| EMA (150) | EMA | 126.40 | Bullish |
| SMA (200) | SMA | 122.56 | Bullish |
| EMA (200) | EMA | 122.81 | Bullish |
| VWAP (HLC/3) | VWAP | 105.91 | Bearish |
| ZZ (0.05) | ZigZag | 135.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 150.23 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 144.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 138.85 | Bearish |
| WMA (10) | Weighted Moving Average | 140.67 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 134.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 144.36 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 147.75 | Bearish |
