ConocoPhillips COP
136.94 USD -7.46 (-5.17%)
At closeNov 4, 2026, 7:32 PM EST
136.10 -0.84 -0.62%
After hours · Nov 4, 7:32 PM ET
134.72 Day range 142.34
85.57 52-week range 154.28
- YTD
- +46.29%
- 1 year
- +55.77%
5D chart
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 3:40 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:40 PM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 3:40 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 3:35 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 3:35 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:30 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 3:25 PM | 8 hours ago |
| MACD: Buy Signal | Nov 4, 3:20 PM | 8 hours ago |
| SMA: Bullish | Nov 4, 3:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 4, 2:55 PM | 8 hours ago |
| SMA: Bearish | Nov 4, 2:40 PM | 9 hours ago |
| SMA: Bearish | Nov 4, 2:20 PM | 9 hours ago |
| SMA: Bullish | Nov 4, 1:40 PM | 10 hours ago |
| SMA: Bearish | Nov 4, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 1:25 PM | 10 hours ago |
| SMA: Bullish | Nov 4, 12:50 PM | 11 hours ago |
| SMA: Bearish | Nov 4, 12:40 PM | 11 hours ago |
| SMA: Bullish | Nov 4, 12:35 PM | 11 hours ago |
| MACD: Buy Signal | Nov 4, 12:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 12 hours ago |
Newest 20 of 141.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 2
- buy
- 13
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 146.45 | Bearish |
| EMA (5) | EMA | 144.14 | Bearish |
| SMA (10) | SMA | 147.71 | Bearish |
| EMA (10) | EMA | 145.45 | Bearish |
| SMA (20) | SMA | 144.56 | Bearish |
| EMA (20) | EMA | 143.54 | Bearish |
| SMA (21) | SMA | 143.86 | Bearish |
| EMA (21) | EMA | 143.29 | Bearish |
| SMA (25) | SMA | 141.31 | Bearish |
| EMA (25) | EMA | 142.33 | Bearish |
| SMA (30) | SMA | 138.86 | Bearish |
| EMA (30) | EMA | 141.19 | Bearish |
| SMA (50) | SMA | 136.69 | Bullish |
| EMA (50) | EMA | 137.27 | Bearish |
| SMA (63) | SMA | 134.96 | Bullish |
| EMA (63) | EMA | 135.21 | Bullish |
| SMA (75) | SMA | 132.24 | Bullish |
| EMA (75) | EMA | 133.56 | Bullish |
| SMA (100) | SMA | 126.52 | Bullish |
| EMA (100) | EMA | 130.63 | Bullish |
| SMA (125) | SMA | 124.86 | Bullish |
| EMA (125) | EMA | 128.16 | Bullish |
| SMA (150) | SMA | 124.55 | Bullish |
| EMA (150) | EMA | 126.01 | Bullish |
| SMA (200) | SMA | 121.99 | Bullish |
| EMA (200) | EMA | 122.42 | Bullish |
| VWAP (HLC/3) | VWAP | 105.75 | Bearish |
| ZZ (0.05) | ZigZag | 136.94 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 153.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.13 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 150.02 | Bearish |
| WMA (10) | Weighted Moving Average | 146.56 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 142.90 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.03 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 148.00 | Bearish |