ConocoPhillips COP
Full chart
Set alert
138.08 USD +0.22 (+0.16%)
Nov 12, 2026, 9:34 AM EST
137.93 Day range 139.40
86.62 52-week range 154.03
- YTD
- +47.51%
- 1 year
- +55.02%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 3, 2026 | 1 week ago |
| RSI: Overbought | Oct 30, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 3 months ago |
Newest 20 of 63.
Compare COP
Chart and line up COP against other symbols or a saved comparison set.
- COP ConocoPhillips
138.08
+0.22 +0.16%
- HES Hess Corporation
148.97
0.00 0.00%
- MRO Marathon Oil Corporation
28.55
+28.55 —
- XOM ExxonMobil Holdings Corporation
167.68
+0.97 +0.58%
- CVX Chevron Corporation
214.47
+1.19 +0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | COP | HES | MRO | XOM | CVX |
|---|---|---|---|---|---|
| Last price | 138.08 | 148.97 | 28.55 | 167.68 | 214.47 |
| Change | +0.22 | 0.00 | +28.55 | +0.965 | +1.19 |
| Change % | +0.159582% | 0.00% | — | +0.578849% | +0.555608% |
| Open | 136.43 | 147.12 | 0.00 | 165.14 | 212.32 |
| Day high | 139.40 | 148.97 | 0.00 | 168.47 | 215.71 |
| Day low | 137.93 | 147.12 | 0.00 | 167.55 | 214.20 |
| Previous close | 137.86 | 148.97 | 0.00 | 166.71 | 213.28 |
| Volume | 175.29K | 2.87M | 0 | 436.05K | 234.57K |
| Average volume | 6.75M | 2.40M | 0 | 13.61M | 8.46M |
| Market cap | 163.45B | 46.07B | 15.97B | 684.66B | 418.73B |
| P/E ratio | 14.57 | 22.88 | 0.00 | 17.27 | 15.76 |
| Earnings per share | 9.49 | 7.23 | 0.00 | 9.72 | 13.62 |
| Dividend yield | 2.50 | 1.34 | 1.54 | 2.50 | 3.38 |
| 52-week high | 154.03 | 161.12 | 0.00 | 187.25 | 235.52 |
| 52-week low | 86.62 | 122.02 | 0.00 | 114.51 | 146.75 |
| 1-week return | +1.93% | -2.02% | — | +1.44% | +0.720894% |
| 1-month return | +0.378017% | +3.23% | — | -2.60% | -0.248837% |
| 3-month return | +8.47% | +14.03% | — | +4.96% | +9.09% |
| 6-month return | +17.15% | -1.57% | — | +11.32% | +15.33% |
| Year-to-date return | +47.51% | +12.00% | — | +39.33% | +40.72% |
| 1-year return | +55.02% | -3.52% | — | +41.95% | +39.88% |
| 2-year return | +24.80% | 0.00% | — | +39.32% | +38.11% |
| 50-day moving average | 137.10 | 139.68 | 0.00 | 169.10 | 215.22 |
| 200-day moving average | 122.93 | 140.97 | 0.00 | 156.05 | 195.32 |
| Target price | 152.22 | 158.92 | 31.47 | 184.50 | 242.83 |
| Beta | 0.16 | 0.62 | 2.16 | 0.16 | 0.47 |
| Short ratio | 2.74 | 5.29 | 1.67 | 3.78 | 3.57 |
| Institutional ownership | 88.26% | 78.10% | 75.99% | 69.33% | 72.15% |