ConocoPhillips COP
Set alert
146.84 USD -7.19 -4.67%
At close · Nov 2
146.84 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
146.54 Day range 152.60
85.66 52-week range 154.03
- YTD
- +56.86%
- 1 year
- +65.25%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.40B
- Vol
- 9.22M
- Avg vol
- 6.53M
- EPS
- 7.20
- P/E
- 20.39
- Div yield
- 2.18%
More statistics
- Low
- 146.54
- High
- 152.60
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
MAX chart
Events in this range
- Jun 2, 2005Split: 2 for 1
- Dec 1, 2022Dividend: 0.51
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Nov 5, 2026Earnings: —; estimate 3.05; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 149.58 | Bearish |
| EMA (5) | EMA | 149.40 | Bearish |
| SMA (10) | SMA | 148.73 | Bearish |
| EMA (10) | EMA | 148.00 | Bearish |
| SMA (20) | SMA | 143.46 | Bullish |
| EMA (20) | EMA | 144.21 | Bullish |
| SMA (21) | SMA | 142.74 | Bullish |
| EMA (21) | EMA | 143.88 | Bullish |
| SMA (25) | SMA | 140.08 | Bullish |
| EMA (25) | EMA | 142.65 | Bullish |
| SMA (30) | SMA | 137.93 | Bullish |
| EMA (30) | EMA | 141.28 | Bullish |
| SMA (50) | SMA | 136.37 | Bullish |
| EMA (50) | EMA | 137.00 | Bullish |
| SMA (63) | SMA | 134.17 | Bullish |
| EMA (63) | EMA | 134.86 | Bullish |
| SMA (75) | SMA | 131.60 | Bullish |
| EMA (75) | EMA | 133.17 | Bullish |
| SMA (100) | SMA | 126.03 | Bullish |
| EMA (100) | EMA | 130.22 | Bullish |
| SMA (125) | SMA | 124.48 | Bullish |
| EMA (125) | EMA | 127.76 | Bullish |
| SMA (150) | SMA | 124.41 | Bullish |
| EMA (150) | EMA | 125.62 | Bullish |
| SMA (200) | SMA | 121.55 | Bullish |
| EMA (200) | EMA | 122.05 | Bullish |
| VWAP (HLC/3) | VWAP | 105.57 | Bearish |
| ZZ (0.05) | ZigZag | 146.84 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 129.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 154.28 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 148.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 151.32 | Bearish |
| WMA (10) | Weighted Moving Average | 149.46 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 150.70 | Bearish |
| TRIMA (10) | Triangular Moving Average | 149.18 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 150.88 | Bearish |