ConocoPhillips COP
135.46 USD -1.48 (-1.08%)
At closeNov 6, 2026, 7:08 AM EST
135.43 -0.03 -0.02%
Pre-market · Nov 6, 7:08 AM ET
135.34 Day range 140.79
85.59 52-week range 154.28
- YTD
- +44.71%
- 1 year
- +58.14%
1D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 3.05; surprise —%
Signals (93)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:55 PM | 15 hours ago |
| RSI: Oversold | 3:55 PM | 15 hours ago |
| MACD: Buy Signal | 3:45 PM | 15 hours ago |
| RSI: Oversold | 3:42 PM | 15 hours ago |
| RSI: Oversold | 3:34 PM | 15 hours ago |
| RSI: Oversold | 3:32 PM | 15 hours ago |
| RSI: Oversold | 3:30 PM | 15 hours ago |
| SMA: Bearish | 3:22 PM | 15 hours ago |
| SMA: Bearish | 3:22 PM | 15 hours ago |
| SMA: Bullish | 3:21 PM | 15 hours ago |
| SMA: Bullish | 3:21 PM | 15 hours ago |
| MACD: Sell Signal | 3:08 PM | 16 hours ago |
| SMA: Bearish | 3:07 PM | 16 hours ago |
| SMA: Bullish | 2:56 PM | 16 hours ago |
| SMA: Bullish | 2:56 PM | 16 hours ago |
| MACD: Buy Signal | 2:56 PM | 16 hours ago |
| SMA: Bearish | 2:49 PM | 16 hours ago |
| SMA: Bullish | 2:48 PM | 16 hours ago |
| SMA: Bearish | 2:44 PM | 16 hours ago |
| MACD: Sell Signal | 2:44 PM | 16 hours ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.53 | Bearish |
| EMA (5) | EMA | 141.24 | Bearish |
| SMA (10) | SMA | 146.69 | Bearish |
| EMA (10) | EMA | 143.64 | Bearish |
| SMA (20) | SMA | 144.63 | Bearish |
| EMA (20) | EMA | 142.77 | Bearish |
| SMA (21) | SMA | 144.13 | Bearish |
| EMA (21) | EMA | 142.58 | Bearish |
| SMA (25) | SMA | 141.64 | Bearish |
| EMA (25) | EMA | 141.80 | Bearish |
| SMA (30) | SMA | 139.07 | Bearish |
| EMA (30) | EMA | 140.82 | Bearish |
| SMA (50) | SMA | 136.79 | Bearish |
| EMA (50) | EMA | 137.20 | Bearish |
| SMA (63) | SMA | 135.24 | Bullish |
| EMA (63) | EMA | 135.22 | Bullish |
| SMA (75) | SMA | 132.46 | Bullish |
| EMA (75) | EMA | 133.61 | Bullish |
| SMA (100) | SMA | 126.75 | Bullish |
| EMA (100) | EMA | 130.73 | Bullish |
| SMA (125) | SMA | 125.04 | Bullish |
| EMA (125) | EMA | 128.28 | Bullish |
| SMA (150) | SMA | 124.58 | Bullish |
| EMA (150) | EMA | 126.14 | Bullish |
| SMA (200) | SMA | 122.18 | Bullish |
| EMA (200) | EMA | 122.54 | Bullish |
| VWAP (HLC/3) | VWAP | 105.82 | Bearish |
| ZZ (0.05) | ZigZag | 135.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 152.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 147.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.74 | Bearish |
| WMA (10) | Weighted Moving Average | 144.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 138.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 148.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 145.01 | Bearish |
