ConocoPhillips COP
135.46 USD -1.48 (-1.08%)
At closeNov 5, 2026, 7:59 PM EST
136.20 +0.74 +0.55%
After hours · Nov 5, 7:59 PM ET
135.34 Day range 140.79
85.66 52-week range 154.03
- YTD
- +44.71%
- 1 year
- +54.46%
3M chart
Events in this range
- Aug 6, 2026Earnings: 3.24; estimate 2.9; surprise 11.72%
- Aug 17, 2026Dividend: 0.84
- Nov 5, 2026Earnings: —; estimate 3.05; surprise —%
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 18 hours ago |
| SMA: Bearish | Nov 4, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 3, 2026 | 2 days ago |
| RSI: Overbought | Oct 30, 2026 | 6 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 143.53 | Bearish |
| EMA (5) | EMA | 141.24 | Bearish |
| SMA (10) | SMA | 146.69 | Bearish |
| EMA (10) | EMA | 143.64 | Bearish |
| SMA (20) | SMA | 144.63 | Bearish |
| EMA (20) | EMA | 142.77 | Bearish |
| SMA (21) | SMA | 144.13 | Bearish |
| EMA (21) | EMA | 142.58 | Bearish |
| SMA (25) | SMA | 141.64 | Bearish |
| EMA (25) | EMA | 141.80 | Bearish |
| SMA (30) | SMA | 139.07 | Bearish |
| EMA (30) | EMA | 140.82 | Bearish |
| SMA (50) | SMA | 136.79 | Bearish |
| EMA (50) | EMA | 137.20 | Bearish |
| SMA (63) | SMA | 135.24 | Bullish |
| EMA (63) | EMA | 135.22 | Bullish |
| SMA (75) | SMA | 132.46 | Bullish |
| EMA (75) | EMA | 133.61 | Bullish |
| SMA (100) | SMA | 126.75 | Bullish |
| EMA (100) | EMA | 130.73 | Bullish |
| SMA (125) | SMA | 125.04 | Bullish |
| EMA (125) | EMA | 128.28 | Bullish |
| SMA (150) | SMA | 124.58 | Bullish |
| EMA (150) | EMA | 126.14 | Bullish |
| SMA (200) | SMA | 122.18 | Bullish |
| EMA (200) | EMA | 122.54 | Bullish |
| VWAP (HLC/3) | VWAP | 105.82 | Bearish |
| ZZ (0.05) | ZigZag | 135.46 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 133.89 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 152.70 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 147.37 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.74 | Bearish |
| WMA (10) | Weighted Moving Average | 144.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 138.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 148.13 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 145.01 | Bearish |