ConocoPhillips COP
136.27 USD +0.81 (+0.60%)
At closeNov 6, 2026, 7:38 PM EST
136.80 +0.53 +0.39%
After hours · Nov 6, 7:38 PM ET
134.19 Day range 138.39
85.66 52-week range 154.03
- YTD
- +45.57%
- 1 year
- +59.08%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
Newest 20 of 53.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 22
- neutral
- 2
- buy
- 12
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 139.98 | Bearish |
| EMA (5) | EMA | 139.59 | Bearish |
| SMA (10) | SMA | 145.24 | Bearish |
| EMA (10) | EMA | 142.30 | Bearish |
| SMA (20) | SMA | 144.73 | Bearish |
| EMA (20) | EMA | 142.15 | Bearish |
| SMA (21) | SMA | 144.23 | Bearish |
| EMA (21) | EMA | 142.01 | Bearish |
| SMA (25) | SMA | 142.02 | Bearish |
| EMA (25) | EMA | 141.38 | Bearish |
| SMA (30) | SMA | 139.37 | Bearish |
| EMA (30) | EMA | 140.52 | Bearish |
| SMA (50) | SMA | 136.92 | Bearish |
| EMA (50) | EMA | 137.17 | Bearish |
| SMA (63) | SMA | 135.45 | Bullish |
| EMA (63) | EMA | 135.25 | Bullish |
| SMA (75) | SMA | 132.68 | Bullish |
| EMA (75) | EMA | 133.68 | Bullish |
| SMA (100) | SMA | 127.00 | Bullish |
| EMA (100) | EMA | 130.84 | Bullish |
| SMA (125) | SMA | 125.20 | Bullish |
| EMA (125) | EMA | 128.41 | Bullish |
| SMA (150) | SMA | 124.61 | Bullish |
| EMA (150) | EMA | 126.27 | Bullish |
| SMA (200) | SMA | 122.38 | Bullish |
| EMA (200) | EMA | 122.68 | Bullish |
| VWAP (HLC/3) | VWAP | 105.88 | Bearish |
| ZZ (0.05) | ZigZag | 136.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 134.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 151.63 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 145.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 142.16 | Bearish |
| WMA (10) | Weighted Moving Average | 142.44 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 136.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 146.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 148.99 | Bearish |