ConocoPhillips COP
Set alert
154.03 USD +4.00 +2.67%
At close · Oct 30
153.80 -0.23 -0.15%
After hours · Oct 30, 7:49 PM ET
151.28 Day range 154.28
85.66 52-week range 154.03
- YTD
- +64.54%
- 1 year
- +74.76%
- Open
- 152.48
- Prev close
- 150.03
- Mkt cap
- 185.04B
- Vol
- 7.03M
- Avg vol
- 6.51M
- EPS
- 7.55
- P/E
- 20.40
- Div yield
- 2.24%
More statistics
- Low
- 151.28
- High
- 154.28
- Forward P/E
- 14.33
- Beta
- 0.24
- Short ratio
- 2.77
- Inst. own
- 87.11%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 135.75
- 200-d avg
- 121.04
- 1y target
- 151.48
MAX chart
Events in this range
- Jun 2, 2005Split: 2 for 1
- Dec 1, 2022Dividend: 0.51
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Nov 5, 2026Earnings: —; estimate 3.05; surprise —%
Signals (53)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2022 | 4 years ago |
| MACD: Buy Signal | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| SMA: Bearish | Dec 1, 2019 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Mar 1, 2018 | 8 years ago |
| MACD: Buy Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| MACD: Sell Signal | Mar 1, 2015 | 11 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2004 | 22 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Dec 1, 2002 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | Jun 1, 2002 | 24 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| MACD: Sell Signal | Sep 1, 1998 | 28 years ago |
| SMA: Bearish | Jun 1, 1998 | 28 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1996 | 30 years ago |
| MACD: Buy Signal | Mar 1, 1996 | 30 years ago |
| MACD: Sell Signal | Jun 1, 1995 | 31 years ago |
| MACD: Buy Signal | Mar 1, 1995 | 31 years ago |
| SMA: Bullish | Dec 1, 1992 | 33 years ago |
| SMA: Bearish | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Jun 1, 1992 | 34 years ago |
| SMA: Bearish | Sep 1, 1991 | 35 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
COP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.85 | 8.65 | 5.35 | 0.00% | 3 | 69 | 55.1% | 147.00 | 0.99 | 1.25 | 1.34 | -45.75% | 24 | 88 | 48.9% | ||
| 6.65 | 8.30 | 6.85 | +49.89% | 12 | 102 | 60.6% | 148.00 | 1.04 | 1.59 | 1.32 | -54.79% | 59 | 258 | 50.3% | ||
| 6.15 | 7.90 | 6.37 | +18.18% | 12 | 34 | 51.9% | 149.00 | 1.48 | 1.86 | 1.78 | -58.31% | 47 | 20 | 49.9% | ||
| 5.55 | 6.90 | 6.13 | +75.14% | 66 | 215 | 59.3% | 150.00 | 1.80 | 2.07 | 1.88 | -43.03% | 53 | 171 | 48.2% | ||
| 4.30 | 4.85 | 4.57 | +69.26% | 371 | 497 | 51.5% | 152.50 | 2.64 | 3.25 | 3.26 | -48.82% | 5 | 9 | 50.6% | ||
| 3.00 | 3.45 | 3.29 | +105.63% | 171 | 86 | 49.6% | 155.00 | 3.80 | 4.55 | 4.30 | -35.53% | 1 | 1 | 51.2% | ||
| 2.03 | 2.36 | 2.11 | +95.37% | 21 | 43 | 48.3% | 157.50 | — | — | — | — | — | — | — | ||
| 1.34 | 1.53 | 1.39 | +98.57% | 205 | 77 | 47.2% | 160.00 | — | — | — | — | — | — | — | ||
| 0.74 | 1.01 | 0.89 | +81.63% | 31 | 12 | 47.6% | 162.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.68 | 0.50 | +56.25% | 31 | 32 | 48.7% | 165.00 | — | — | — | — | — | — | — | ||