ConocoPhillips COP
Set alert
154.03 USD +4.00 +2.67%
At close · Oct 30
153.80 -0.23 -0.15%
After hours · Oct 30, 7:49 PM ET
151.28 Day range 154.28
85.66 52-week range 154.03
- YTD
- +64.54%
- 1 year
- +74.76%
- Open
- 152.48
- Prev close
- 150.03
- Mkt cap
- 185.04B
- Vol
- 7.03M
- Avg vol
- 6.51M
- EPS
- 7.55
- P/E
- 20.40
- Div yield
- 2.24%
More statistics
- Low
- 151.28
- High
- 154.28
- Forward P/E
- 14.33
- Beta
- 0.24
- Short ratio
- 2.77
- Inst. own
- 87.11%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 135.75
- 200-d avg
- 121.04
- 1y target
- 151.48
6M chart
Events in this range
- May 11, 2026Dividend: 0.84
- Aug 6, 2026Earnings: 3.24; estimate 2.9; surprise 11.72%
- Aug 17, 2026Dividend: 0.84
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Sep 14, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Truist Securities · Hold → Hold
- Oct 7, 2026Rating: Jefferies · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 20, 2026Rating: Susquehanna · Positive → Positive
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 2 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 20, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 6, 2026 | 5 months ago |
COP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.85 | 8.65 | 5.35 | 0.00% | 3 | 69 | 60.4% | 147.00 | 0.99 | 1.25 | 1.34 | -45.75% | 24 | 88 | 51.1% | ||
| 6.65 | 8.30 | 6.85 | +49.89% | 12 | 102 | 52.6% | 148.00 | 1.04 | 1.59 | 1.32 | -54.79% | 59 | 258 | 50.3% | ||
| 6.15 | 7.90 | 6.37 | +18.18% | 12 | 34 | 56.8% | 149.00 | 1.48 | 1.86 | 1.78 | -58.31% | 47 | 20 | 51.6% | ||
| 5.55 | 6.90 | 6.13 | +75.14% | 66 | 215 | 54.7% | 150.00 | 1.80 | 2.07 | 1.88 | -43.03% | 53 | 171 | 50.7% | ||
| 4.30 | 4.85 | 4.57 | +69.26% | 371 | 497 | 52.6% | 152.50 | 2.64 | 3.25 | 3.26 | -48.82% | 5 | 9 | 51.1% | ||
| 3.00 | 3.45 | 3.29 | +105.63% | 171 | 86 | 51.1% | 155.00 | 3.80 | 4.55 | 4.30 | -35.53% | 1 | 1 | 50.9% | ||
| 2.03 | 2.36 | 2.11 | +95.37% | 21 | 43 | 50.5% | 157.50 | 4.35 | 6.40 | 6.36 | 0.00% | 1 | 0 | 61.2% | ||
| 1.34 | 1.53 | 1.39 | +98.57% | 205 | 77 | 50.1% | 160.00 | — | — | — | — | — | — | — | ||
| 0.74 | 1.01 | 0.89 | +81.63% | 31 | 12 | 52.1% | 162.50 | — | — | — | — | — | — | — | ||
| 0.50 | 0.68 | 0.50 | +56.25% | 31 | 32 | 51.1% | 165.00 | — | — | — | — | — | — | — | ||