ConocoPhillips COP
Set alert
146.84 USD -7.19 -4.67%
At close · Nov 2
146.84 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
146.54 Day range 152.60
85.57 52-week range 154.28
- YTD
- +56.86%
- 1 year
- +65.25%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.40B
- Vol
- 9.22M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 19.45
- Div yield
- 2.18%
More statistics
- Low
- 146.54
- High
- 152.60
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
1Y chart
Events in this range
- Nov 6, 2025Earnings: 1.61; estimate 1.41; surprise 14.18%
- Nov 17, 2025Dividend: 0.84
- Feb 5, 2026Earnings: 1.02; estimate 1.07; surprise -4.67%
- Feb 18, 2026Dividend: 0.84
- Apr 30, 2026Earnings: 1.89; estimate 1.72; surprise 9.88%
- May 11, 2026Dividend: 0.84
- Aug 6, 2026Earnings: 3.24; estimate 2.9; surprise 11.72%
- Aug 17, 2026Dividend: 0.84
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Sep 14, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Truist Securities · Hold → Hold
- Oct 7, 2026Rating: Jefferies · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 20, 2026Rating: Susquehanna · Positive → Positive
Signals (60)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
Newest 20 of 60.
COP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.05 | 7.85 | 7.61 | -12.23% | 8 | 485 | 67.7% | 142.00 | 1.10 | 1.62 | 1.40 | +204.35% | 7 | 106 | 53.4% | ||
| 5.35 | 6.60 | 5.90 | -21.65% | 12 | 55 | 61.9% | 143.00 | 1.48 | 2.02 | 1.66 | +181.36% | 136 | 35 | 54.9% | ||
| 4.75 | 6.00 | 6.87 | -34.82% | 5 | 66 | 62.4% | 144.00 | 2.00 | 2.32 | 2.05 | +259.65% | 3 | 52 | 55.9% | ||
| 4.20 | 5.40 | 4.80 | -46.01% | 64 | 165 | 62.5% | 145.00 | 2.41 | 2.70 | 2.39 | +174.71% | 159 | 141 | 55.7% | ||
| 3.15 | 4.95 | 4.50 | -41.18% | 7 | 32 | 59.1% | 146.00 | 2.53 | 3.15 | 2.71 | +163.11% | 4 | 75 | 53.0% | ||
| 3.15 | 4.20 | 3.75 | -29.91% | 20 | 69 | 61.2% | 147.00 | 2.97 | 3.75 | 3.35 | +150.00% | 82 | 75 | 53.5% | ||
| 2.77 | 3.05 | 2.95 | -56.93% | 50 | 103 | 56.2% | 148.00 | 3.40 | 4.25 | 3.48 | +163.64% | 23 | 253 | 52.2% | ||
| 2.35 | 3.20 | 2.63 | -58.71% | 32 | 44 | 60.8% | 149.00 | 4.00 | 5.00 | 4.40 | +147.19% | 21 | 54 | 53.6% | ||
| 1.92 | 2.65 | 2.36 | -61.50% | 119 | 214 | 58.9% | 150.00 | 4.55 | 5.50 | 4.92 | +161.70% | 13 | 170 | 51.6% | ||
| 1.28 | 1.50 | 1.39 | -69.58% | 193 | 821 | 56.3% | 152.50 | 6.60 | 7.45 | 6.95 | +113.19% | 5 | 12 | 55.8% | ||