ConocoPhillips COP
Set alert
154.03 USD +4.00 +2.67%
At close
149.00 -5.03 -3.27%
Pre-market · Nov 2, 8:54 AM ET
151.28 Day range 154.28
85.57 52-week range 154.28
- YTD
- +64.54%
- 1 year
- +74.76%
- Open
- 152.48
- Prev close
- 150.03
- Mkt cap
- 185.04B
- Vol
- 6.49M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 20.40
- Div yield
- 2.24%
More statistics
- Low
- 151.28
- High
- 154.28
- Forward P/E
- 14.33
- Beta
- 0.24
- Short ratio
- 2.77
- Inst. own
- 87.11%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 135.75
- 200-d avg
- 121.04
- 1y target
- 151.48
30m chart
Built from the cached five-day intraday bars.
Signals (16)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| RSI: Overbought | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 9:55 AM | 6 days ago |
COP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 5.35 | 0.00% | 3 | 69 | 0.0% | 147.00 | 0.00 | 0.00 | 1.34 | 0.00% | 24 | 75 | 12.5% | ||
| 0.00 | 0.00 | 6.85 | 0.00% | 12 | 103 | 0.0% | 148.00 | 0.00 | 0.00 | 1.32 | 0.00% | 59 | 253 | 6.3% | ||
| 0.00 | 0.00 | 6.37 | 0.00% | 12 | 44 | 0.0% | 149.00 | 0.00 | 0.00 | 1.78 | 0.00% | 47 | 54 | 6.3% | ||
| 0.00 | 0.00 | 6.13 | 0.00% | 66 | 214 | 0.0% | 150.00 | 0.00 | 0.00 | 1.88 | 0.00% | 53 | 170 | 6.3% | ||
| 0.00 | 0.00 | 4.57 | 0.00% | 371 | 821 | 0.0% | 152.50 | 0.00 | 0.00 | 3.26 | 0.00% | 5 | 12 | 3.1% | ||
| 0.00 | 0.00 | 3.29 | 0.00% | 171 | 167 | 1.6% | 155.00 | 0.00 | 0.00 | 4.30 | 0.00% | 1 | 2 | 0.0% | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 21 | 56 | 6.3% | 157.50 | 0.00 | 0.00 | 6.36 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.39 | 0.00% | 205 | 218 | 6.3% | 160.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.89 | 0.00% | 31 | 35 | 12.5% | 162.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 31 | 37 | 12.5% | 165.00 | — | — | — | — | — | — | — | ||