ConocoPhillips COP
Set alert
146.84 USD -7.19 -4.67%
At close · Nov 2
146.85 +0.01 +0.01%
After hours · Nov 2, 5:55 PM ET
146.54 Day range 152.60
85.57 52-week range 154.28
- YTD
- +56.86%
- 1 year
- +65.25%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.40B
- Vol
- 8.95M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 19.45
- Div yield
- 2.18%
More statistics
- Low
- 146.54
- High
- 152.60
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
1m chart
Built from the cached one-day intraday bars.
Signals (117)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 3:53 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:48 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:47 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:42 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:41 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:38 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:37 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:32 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:32 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:31 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 3:31 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:23 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 3:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 3:20 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 3:09 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:07 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:03 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 3:03 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:57 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:53 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:49 PM | 3 hours ago |
| RSI: Overbought | Nov 2, 2:44 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:29 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 2:16 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 2:04 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:02 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:57 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:54 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:43 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:41 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:37 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:37 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 1:08 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 1:08 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:59 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 5 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:33 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 12:27 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:26 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 12:19 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:17 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 12:13 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 12:12 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:59 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:58 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:51 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:48 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:46 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:45 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:37 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:36 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:29 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:28 AM | 6 hours ago |
| RSI: Oversold | Nov 2, 11:23 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:20 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:19 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:17 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 11:07 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:01 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:57 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:47 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:39 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:39 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:37 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:26 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:24 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 10:20 AM | 7 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:11 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:02 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:45 AM | 8 hours ago |
COP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.05 | 7.85 | 7.61 | -12.23% | 8 | 485 | 60.5% | 142.00 | 1.10 | 1.62 | 1.40 | +204.35% | 7 | 106 | 52.3% | ||
| 5.35 | 6.60 | 5.90 | -21.65% | 12 | 55 | 55.4% | 143.00 | 1.48 | 2.02 | 1.66 | +181.36% | 136 | 35 | 53.5% | ||
| 4.75 | 6.00 | 6.87 | -34.82% | 5 | 66 | 55.8% | 144.00 | 2.00 | 2.32 | 2.05 | +259.65% | 3 | 52 | 52.5% | ||
| 4.20 | 5.40 | 4.80 | -46.01% | 64 | 165 | 55.9% | 145.00 | 2.41 | 2.70 | 2.39 | +174.71% | 159 | 141 | 52.0% | ||
| 3.15 | 4.95 | 4.50 | -41.18% | 7 | 32 | 52.9% | 146.00 | 2.53 | 3.15 | 2.71 | +163.11% | 4 | 75 | 52.0% | ||
| 3.15 | 4.20 | 3.75 | -29.91% | 20 | 69 | 54.7% | 147.00 | 2.97 | 3.75 | 3.35 | +150.00% | 82 | 75 | 53.5% | ||
| 2.77 | 3.05 | 2.95 | -56.93% | 50 | 103 | 50.2% | 148.00 | 3.40 | 4.25 | 3.48 | +163.64% | 23 | 253 | 52.9% | ||
| 2.35 | 3.20 | 2.63 | -58.71% | 32 | 44 | 54.4% | 149.00 | 4.00 | 5.00 | 4.40 | +147.19% | 21 | 54 | 55.4% | ||
| 1.92 | 2.65 | 2.36 | -61.50% | 119 | 214 | 52.7% | 150.00 | 4.55 | 5.50 | 4.92 | +161.70% | 13 | 170 | 53.5% | ||
| 1.28 | 1.50 | 1.39 | -69.58% | 193 | 821 | 50.4% | 152.50 | 6.60 | 7.45 | 6.95 | +113.19% | 5 | 12 | 57.2% | ||