ConocoPhillips COP
Set alert
147.08 USD -6.95 -4.51%
As of Nov 2, 1:12 PM ET
147.05 Day range 152.60
85.57 52-week range 154.28
- YTD
- +57.12%
- 1 year
- +65.52%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.73B
- Vol
- 3.97M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 19.48
- Div yield
- 2.24%
More statistics
- Low
- 147.05
- High
- 152.60
- Forward P/E
- 14.33
- Beta
- 0.24
- Short ratio
- 2.77
- Inst. own
- 87.11%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 135.75
- 200-d avg
- 121.04
- 1y target
- 151.48
5Y chart
Events in this range
- Dec 31, 2021Dividend: 0.4
- Feb 11, 2022Dividend: 0.46
- Mar 30, 2022Dividend: 0.6
- May 16, 2022Dividend: 0.46
- Jun 27, 2022Dividend: 0.7
- Aug 15, 2022Dividend: 0.46
- Sep 28, 2022Dividend: 1.4
- Sep 29, 2022Dividend: 1.4
- Nov 14, 2022Dividend: 0.51
- Dec 1, 2022Dividend: 0.51
- Dec 23, 2022Dividend: 0.7
- Jan 13, 2023Dividend: 0.51
- Feb 13, 2023Dividend: 0.51
- Mar 28, 2023Dividend: 0.6
- May 15, 2023Dividend: 0.51
- Jun 26, 2023Dividend: 0.6
- Aug 15, 2023Dividend: 0.51
- Aug 16, 2023Dividend: 0.51
- Sep 27, 2023Dividend: 0.6
- Nov 13, 2023Dividend: 0.58
- Feb 15, 2024Dividend: 0.78
- May 10, 2024Dividend: 0.78
- Aug 12, 2024Dividend: 0.78
- Nov 8, 2024Dividend: 0.78
- Feb 14, 2025Dividend: 0.78
- May 19, 2025Dividend: 0.78
- Aug 7, 2025Earnings: 1.42; estimate 1.35; surprise 5.19%
- Aug 18, 2025Dividend: 0.78
- Nov 6, 2025Earnings: 1.61; estimate 1.41; surprise 14.18%
- Nov 17, 2025Dividend: 0.84
- Feb 5, 2026Earnings: 1.02; estimate 1.07; surprise -4.67%
- Feb 18, 2026Dividend: 0.84
- Apr 30, 2026Earnings: 1.89; estimate 1.72; surprise 9.88%
- May 11, 2026Dividend: 0.84
- Aug 6, 2026Earnings: 3.24; estimate 2.9; surprise 11.72%
- Aug 17, 2026Dividend: 0.84
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Sep 14, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Truist Securities · Hold → Hold
- Oct 7, 2026Rating: Jefferies · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 20, 2026Rating: Susquehanna · Positive → Positive
- Nov 5, 2026Earnings: —; estimate 3.05; surprise —%
Signals (109)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| RSI: Overbought | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 30, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| MACD: Sell Signal | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bearish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bullish | Aug 12, 2024 | 2 years ago |
| SMA: Bearish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | May 20, 2024 | 2 years ago |
| SMA: Bearish | Apr 29, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 11, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 11, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | May 22, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 24, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 3, 2023 | 3 years ago |
| SMA: Bearish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Feb 6, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bearish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 3, 2022 | 4 years ago |
| SMA: Bullish | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| SMA: Bullish | May 2, 2022 | 4 years ago |
| SMA: Bearish | Apr 18, 2022 | 4 years ago |
| RSI: Overbought | Mar 21, 2022 | 4 years ago |
| RSI: Overbought | Feb 28, 2022 | 4 years ago |
COP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.70 | 7.45 | 7.53 | 0.00% | 1 | 55 | 62.0% | 143.00 | 1.23 | 1.54 | 0.85 | +44.07% | 53 | 35 | 47.0% | ||
| 5.20 | 6.10 | 6.87 | -34.82% | 5 | 66 | 57.3% | 144.00 | 1.57 | 1.81 | 1.72 | +201.75% | 2 | 52 | 46.0% | ||
| 4.50 | 5.45 | 5.25 | -40.94% | 17 | 165 | 56.1% | 145.00 | 1.89 | 2.18 | 2.12 | +143.68% | 145 | 141 | 45.9% | ||
| 4.05 | 4.95 | 4.50 | -41.18% | 7 | 32 | 57.2% | 146.00 | 2.25 | 2.59 | 2.05 | +99.03% | 2 | 75 | 45.6% | ||
| 3.35 | 4.20 | 3.76 | -29.72% | 1 | 69 | 54.1% | 147.00 | 2.73 | 3.05 | 2.65 | +97.76% | 25 | 75 | 45.3% | ||
| 2.96 | 3.75 | 3.30 | -51.82% | 4 | 103 | 54.9% | 148.00 | 3.20 | 3.60 | 3.07 | +132.58% | 22 | 253 | 45.6% | ||
| 2.57 | 3.25 | 2.74 | -56.99% | 13 | 44 | 54.6% | 149.00 | 3.70 | 4.20 | 3.60 | +102.25% | 17 | 54 | 45.9% | ||
| 2.11 | 2.84 | 2.54 | -58.56% | 55 | 214 | 53.9% | 150.00 | 4.20 | 4.95 | 4.05 | +115.43% | 8 | 170 | 47.8% | ||
| 1.36 | 1.91 | 1.70 | -62.80% | 174 | 821 | 53.2% | 152.50 | 5.85 | 6.65 | 3.26 | 0.00% | 5 | 12 | 46.9% | ||
| 0.78 | 1.04 | 0.91 | -72.34% | 50 | 167 | 50.2% | 155.00 | 7.25 | 8.60 | 5.09 | +18.37% | 4 | 2 | 46.0% | ||