COP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 6.85 | 8.65 | 5.35 | 0.00% | 3 | 69 | 55.1% | 147.00 | | 0.99 | 1.25 | 1.34 | -45.75% | 24 | 88 | 48.9% |
|---|
| 6.65 | 8.30 | 6.85 | +49.89% | 12 | 102 | 60.6% | 148.00 | | 1.04 | 1.59 | 1.32 | -54.79% | 59 | 258 | 50.3% |
|---|
| 6.15 | 7.90 | 6.37 | +18.18% | 12 | 34 | 51.9% | 149.00 | | 1.48 | 1.86 | 1.78 | -58.31% | 47 | 20 | 49.9% |
|---|
| 5.55 | 6.90 | 6.13 | +75.14% | 66 | 215 | 59.3% | 150.00 | | 1.80 | 2.07 | 1.88 | -43.03% | 53 | 171 | 48.2% |
|---|
| 4.30 | 4.85 | 4.57 | +69.26% | 371 | 497 | 51.5% | 152.50 | | 2.64 | 3.25 | 3.26 | -48.82% | 5 | 9 | 50.6% |
|---|
| 3.00 | 3.45 | 3.29 | +105.63% | 171 | 86 | 49.6% | 155.00 | | 3.80 | 4.55 | 4.30 | -35.53% | 1 | 1 | 51.2% |
|---|
| 2.03 | 2.36 | 2.11 | +95.37% | 21 | 43 | 48.3% | 157.50 | | — | — | — | — | — | — | — |
|---|
| 1.34 | 1.53 | 1.39 | +98.57% | 205 | 77 | 47.2% | 160.00 | | — | — | — | — | — | — | — |
|---|
| 0.74 | 1.01 | 0.89 | +81.63% | 31 | 12 | 47.6% | 162.50 | | — | — | — | — | — | — | — |
|---|
| 0.50 | 0.68 | 0.50 | +56.25% | 31 | 32 | 48.7% | 165.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
