Roundhill COIN WeeklyPay ETF COIW
Set alert
5.80 USD -0.26 -4.24%
As of Nov 2, 3:25 PM ET
5.80 Day range 6.05
5.77 52-week range 36.92
- YTD
- -70.80%
- 1 year
- -84.66%
- Open
- 5.92
- Prev close
- 6.06
- Mkt cap
- 22.74M
- Vol
- 133.83K
- Avg vol
- 233.92K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.80
- High
- 6.05
COIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.20 | 6.05 | 0.00% | 1 | 0 | 50.0% | 1.00 | — | — | — | — | — | — | — | ||
| 3.30 | 4.70 | 6.98 | 0.00% | 1 | 0 | 417.2% | 2.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.70 | 4.75 | 0.00% | 3 | 0 | 267.2% | 3.00 | — | — | — | — | — | — | — | ||
| 1.25 | 2.55 | 4.95 | 0.00% | 1 | 0 | 143.8% | 4.00 | 0.00 | 0.70 | 0.05 | 0.00% | — | 2 | 230.5% | ||
| 0.30 | 1.60 | 2.75 | 0.00% | 1 | 0 | 89.5% | 5.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.00 | 0.25 | 0.00% | 10 | 10 | 115.6% | 6.00 | 0.05 | 1.20 | 0.36 | 0.00% | — | 1 | 96.9% | ||
| 0.00 | 0.70 | 1.00 | 0.00% | 1 | 1 | 140.6% | 7.00 | 0.65 | 2.00 | 1.10 | 0.00% | 7 | 15 | 89.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 4 | 29 | 84.4% | 8.00 | 1.65 | 2.95 | 1.45 | 0.00% | 2 | 25 | 117.2% | ||
| 0.00 | 0.10 | 0.20 | 0.00% | 5 | 140 | 122.7% | 9.00 | 2.65 | 3.90 | 2.46 | 0.00% | 14 | 20 | 134.4% | ||
| 0.00 | 0.60 | 0.16 | 0.00% | 30 | 22 | 229.3% | 10.00 | — | — | — | — | — | — | — | ||