COIW
Roundhill COIN WeeklyPay ETF
Set alert
6.13 USD -0.91 -12.86%
5.77 Day range 6.33
6.13 52-week range 37.80
- YTD
- -69.13%
- 1 year
- -82.91%
- Open
- 6.39
- Prev close
- 7.04
- Mkt cap
- 26.10M
- Vol
- 408.04K
- Avg vol
- 230.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.33
1Y chart
Closing price and volume
Compare COIW
Chart and line up COIW against other symbols or a saved comparison set.
- COIW Roundhill COIN WeeklyPay ETF
6.13
-0.91 -12.86%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | COIW | SPY | QQQ |
|---|---|---|---|
| Last price | 6.13 | 755.72 | 690.49 |
| Change | -0.905 | -13.64 | -24.85 |
| Change % | -12.86% | -1.77% | -3.47% |
| Open | 6.39 | 761.38 | 697.13 |
| Day high | 6.33 | 761.46 | 698.63 |
| Day low | 5.77 | 750.36 | 683.45 |
| Previous close | 7.04 | 769.36 | 715.34 |
| Volume | 408.04K | 77.70M | 85.24M |
| Average volume | 230.80K | 41.22M | 34.57M |
| Market cap | 26.10M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.80 | 779.09 | 759.66 |
| 52-week low | 6.13 | 631.97 | 558.28 |
| 1-week return | -16.26% | -0.559233% | -1.97% |
| 1-month return | -30.81% | -0.906075% | -6.66% |
| 3-month return | -29.38% | +1.89% | +1.02% |
| 6-month return | -51.04% | +5.16% | +3.41% |
| Year-to-date return | -69.13% | +10.82% | +12.40% |
| 1-year return | -82.91% | +11.16% | +10.29% |
| 2-year return | -87.45% | +32.90% | +42.71% |
| 50-day moving average | 8.64 | 767.63 | 725.41 |
| 200-day moving average | 11.13 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |