COIW
Roundhill COIN WeeklyPay ETF
Set alert
6.13 USD -0.91 -12.86%
5.77 Day range 6.33
6.13 52-week range 37.80
- YTD
- -69.13%
- 1 year
- -82.91%
- Open
- 6.39
- Prev close
- 7.04
- Mkt cap
- 26.10M
- Vol
- 408.04K
- Avg vol
- 230.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.33
Dividends
| Ex-dividend date | Amount |
|---|---|
| Oct 26, 2026 | 0.08534 |
| Oct 19, 2026 | 0.089802 |
| Oct 13, 2026 | 0.076572 |
| Oct 5, 2026 | 0.121041 |
| Sep 28, 2026 | 0.165534 |
| Sep 21, 2026 | 0.092999 |
| Sep 14, 2026 | 0.139467 |
| Sep 8, 2026 | 0.098254 |
| Aug 31, 2026 | 0.17946 |
| Aug 24, 2026 | 0.084568 |
| Aug 17, 2026 | 0.124933 |
| Aug 10, 2026 | 0.074852 |
| Aug 3, 2026 | 0.123442 |
| Jul 27, 2026 | 0.120615 |
| Jul 20, 2026 | 0.107932 |
| Jul 13, 2026 | 0.183193 |
| Jul 6, 2026 | 0.0827 |
| Jun 29, 2026 | 0.14072 |
| Jun 22, 2026 | 0.156421 |
| Jun 15, 2026 | 0.047595 |
| Jun 8, 2026 | 0.177878 |
| Jun 1, 2026 | 0.12582 |
| May 26, 2026 | 0.16039 |
| May 18, 2026 | 0.213271 |
| May 11, 2026 | 0.148192 |
| May 4, 2026 | 0.170147 |
| Apr 27, 2026 | 0.265146 |
| Apr 20, 2026 | 0.146837 |
| Apr 13, 2026 | 0.205841 |
| Apr 6, 2026 | 0.064392 |
| Mar 30, 2026 | 0.21008 |
| Mar 23, 2026 | 0.188859 |
| Mar 16, 2026 | 0.283829 |
| Mar 9, 2026 | 0.20233 |
| Mar 2, 2026 | 0.201001 |
| Feb 23, 2026 | 0.168997 |
| Feb 17, 2026 | 0.077191 |
| Feb 9, 2026 | 0.103418 |
| Feb 2, 2026 | 0.108024 |
| Jan 26, 2026 | 0.233998 |
| Jan 20, 2026 | 0.250911 |
| Jan 12, 2026 | 0.22972 |
| Jan 5, 2026 | 0.239946 |
| Dec 29, 2025 | 0.212328 |
| Dec 22, 2025 | 0.34749 |
| Dec 15, 2025 | 0.363738 |
| Dec 8, 2025 | 0.433079 |
| Dec 1, 2025 | 0.18378 |
| Nov 24, 2025 | 0.330621 |
| Nov 17, 2025 | 0.326429 |
| Nov 10, 2025 | 0.491438 |
| Nov 3, 2025 | 0.650762 |
| Oct 27, 2025 | 0.464759 |
| Oct 20, 2025 | 0.800863 |
| Oct 14, 2025 | 1.16 |
| Oct 6, 2025 | 0.532024 |
| Sep 29, 2025 | 1.34 |
| Sep 22, 2025 | 0.594537 |
| Sep 15, 2025 | 0.91265 |
| Sep 8, 2025 | 0.413645 |
| Sep 2, 2025 | 0.574709 |
| Aug 25, 2025 | 0.624469 |
| Aug 18, 2025 | 1.07 |
Stock splits
No splits on record
COIW has no stock split history here.