COIW
Roundhill COIN WeeklyPay ETF
Set alert
6.13 USD -0.91 -12.86%
5.77 Day range 6.33
6.13 52-week range 37.80
- YTD
- -69.13%
- 1 year
- -82.91%
- Open
- 6.39
- Prev close
- 7.04
- Mkt cap
- 26.10M
- Vol
- 408.04K
- Avg vol
- 230.80K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 5.77
- High
- 6.33
COIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.98 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | -91.55% | 10 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.36 | 0.00% | — | 1 | 3.1% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 1 | 12.5% | 7.00 | 0.00 | 0.00 | 1.10 | +144.44% | 7 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -66.67% | 4 | 33 | 25.0% | 8.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 140 | 50.0% | 9.00 | 0.00 | 0.00 | 2.46 | 0.00% | 14 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 30 | 22 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 2 | 50.0% | 11.00 | — | — | — | — | — | — | — | ||