COIW option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 0.00 | 0.00 | 6.98 | 0.00% | 1 | 0 | 0.0% | 2.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 3.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 4.00 | | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% |
|---|
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.25 | -91.55% | 10 | 0 | 0.0% | 6.00 | | 0.00 | 0.00 | 0.36 | 0.00% | — | 1 | 3.1% |
|---|
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 1 | 12.5% | 7.00 | | 0.00 | 0.00 | 1.10 | +144.44% | 7 | 8 | 0.0% |
|---|
| 0.00 | 0.00 | 0.05 | -66.67% | 4 | 33 | 25.0% | 8.00 | | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 25 | 0.0% |
|---|
| 0.00 | 0.00 | 0.20 | 0.00% | 5 | 140 | 50.0% | 9.00 | | 0.00 | 0.00 | 2.46 | 0.00% | 14 | 20 | 0.0% |
|---|
| 0.00 | 0.00 | 0.16 | 0.00% | 30 | 22 | 50.0% | 10.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.00 | 0.07 | 0.00% | 1 | 2 | 50.0% | 11.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
