Roundhill COIN WeeklyPay ETF COIW
5.70 USD -0.74 (-11.49%)
At closeNov 5, 2026, 7:56 PM EST
5.77 +0.07 +1.23%
After hours · Nov 5, 7:56 PM ET
5.55 Day range 6.44
5.55 52-week range 34.02
- YTD
- -71.30%
- 1 year
- -83.21%
COIW options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.05 | 0.00% | 1 | 0 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.98 | 0.00% | 1 | 0 | 0.0% | 2.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 0 | 0.0% | 3.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.95 | 0.00% | 1 | 0 | 0.0% | 4.00 | 0.00 | 0.00 | 0.05 | 0.00% | — | 2 | 50.0% | ||
| 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 10 | 10 | 6.3% | 6.00 | 0.00 | 0.00 | 0.50 | +56.25% | 5 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.12 | -88.00% | 1 | 1 | 25.0% | 7.00 | 0.00 | 0.00 | 1.10 | 0.00% | 7 | 15 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 4 | 29 | 50.0% | 8.00 | 0.00 | 0.00 | 1.45 | 0.00% | 2 | 25 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 3 | 137 | 50.0% | 9.00 | 0.00 | 0.00 | 2.46 | 0.00% | 14 | 20 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | -68.75% | 9 | 22 | 50.0% | 10.00 | — | — | — | — | — | — | — | ||